Cap Mercado $2.45T
-1.5%
Volumen 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de REX (XRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000178 | $0.0000178 | $0.00001825 | $0.00001825 | $2,476 | - |
| Apr-25 2024 | $0.00001825 | $0.00001825 | $0.00001826 | $0.00001826 | $1 | - |
| Apr-24 2024 | $0.00001826 | $0.00001826 | $0.00001859 | $0.00001859 | $1,640 | - |
| Apr-23 2024 | $0.00001861 | $0.00001857 | $0.00001865 | $0.0000186 | $738 | - |
| Apr-22 2024 | $0.0000186 | $0.00001858 | $0.0000186 | $0.00001858 | $14 | - |
| Apr-21 2024 | $0.00001858 | $0.00001841 | $0.00001979 | $0.00001979 | $13,105 | - |
| Apr-20 2024 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Apr-19 2024 | $0.00001979 | $0.00001977 | $0.00001979 | $0.00001977 | $10 | - |
| Apr-18 2024 | $0.00001977 | $0.00001977 | $0.00001978 | $0.00001978 | $0 | - |
| Apr-17 2024 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Apr-16 2024 | $0.00001978 | $0.00001978 | $0.00001983 | $0.00001983 | $261 | - |
| Apr-15 2024 | $0.00001983 | $0.00001983 | $0.00001984 | $0.00001984 | $50 | - |
| Apr-14 2024 | $0.00001984 | $0.00001984 | $0.00001988 | $0.00001988 | $225 | - |
| Apr-13 2024 | $0.00001989 | $0.00001989 | $0.00002031 | $0.00002031 | $1,865 | - |
| Apr-12 2024 | $0.00002031 | $0.00002031 | $0.00002174 | $0.00002174 | $14,144 | - |