Cap Mercado $2.79T
2.06%
Volume 24h $210.29B
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000228 | $0.0000228 | $0.00002281 | $0.00002281 | $35 | - |
Mar-26 2024 | $0.00002281 | $0.0000228 | $0.00002282 | $0.00002282 | $30 | - |
Mar-25 2024 | $0.00002282 | $0.00002282 | $0.00002294 | $0.00002293 | $617 | - |
Mar-24 2024 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
Mar-23 2024 | $0.00002293 | $0.0000229 | $0.00002296 | $0.0000229 | $188 | - |
Mar-22 2024 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
Mar-21 2024 | $0.0000229 | $0.0000229 | $0.00002297 | $0.00002297 | $254 | - |
Mar-20 2024 | $0.00002297 | $0.00002297 | $0.00002353 | $0.00002353 | $2,735 | - |
Mar-19 2024 | $0.00002353 | $0.00002353 | $0.00002389 | $0.00002389 | $2,865 | - |
Mar-18 2024 | $0.00002389 | $0.00002389 | $0.00002395 | $0.0000239 | $41 | - |
Mar-17 2024 | $0.0000239 | $0.0000239 | $0.000024 | $0.000024 | $0 | - |
Mar-16 2024 | $0.000024 | $0.000024 | $0.00002414 | $0.00002414 | $247 | - |
Mar-15 2024 | $0.00002414 | $0.00002414 | $0.00002461 | $0.00002461 | $569 | - |
Mar-14 2024 | $0.00002461 | $0.00002454 | $0.00002483 | $0.00002477 | $1,843 | - |
Mar-13 2024 | $0.00002477 | $0.00002437 | $0.00002477 | $0.00002445 | $1,000 | - |