Cap Mercato $2.47T
-0.15%
Volume 24o $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000178 | $0.0000178 | $0.00001825 | $0.00001825 | $2,476 | - |
Apr-25 2024 | $0.00001825 | $0.00001825 | $0.00001826 | $0.00001826 | $1 | - |
Apr-24 2024 | $0.00001826 | $0.00001826 | $0.00001859 | $0.00001859 | $1,640 | - |
Apr-23 2024 | $0.00001861 | $0.00001857 | $0.00001865 | $0.0000186 | $738 | - |
Apr-22 2024 | $0.0000186 | $0.00001858 | $0.0000186 | $0.00001858 | $14 | - |
Apr-21 2024 | $0.00001858 | $0.00001841 | $0.00001979 | $0.00001979 | $13,105 | - |
Apr-20 2024 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Apr-19 2024 | $0.00001979 | $0.00001977 | $0.00001979 | $0.00001977 | $10 | - |
Apr-18 2024 | $0.00001977 | $0.00001977 | $0.00001978 | $0.00001978 | $0 | - |
Apr-17 2024 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
Apr-16 2024 | $0.00001978 | $0.00001978 | $0.00001983 | $0.00001983 | $261 | - |
Apr-15 2024 | $0.00001983 | $0.00001983 | $0.00001984 | $0.00001984 | $50 | - |
Apr-14 2024 | $0.00001984 | $0.00001984 | $0.00001988 | $0.00001988 | $225 | - |
Apr-13 2024 | $0.00001989 | $0.00001989 | $0.00002031 | $0.00002031 | $1,865 | - |
Apr-12 2024 | $0.00002031 | $0.00002031 | $0.00002174 | $0.00002174 | $14,144 | - |