Рыночная кепка $2.51T
2.33%
Объем 24h $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Монеты
26.864
+5
Биржи
885
Последнее обновление
13 секунд тому назад
REX (XRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001776 | $0.00001776 | $0.0000178 | $0.00001779 | $91 | - |
| Apr-26 2024 | $0.0000178 | $0.0000178 | $0.00001825 | $0.00001825 | $2,476 | - |
| Apr-25 2024 | $0.00001825 | $0.00001825 | $0.00001826 | $0.00001826 | $1 | - |
| Apr-24 2024 | $0.00001826 | $0.00001826 | $0.00001859 | $0.00001859 | $1,640 | - |
| Apr-23 2024 | $0.00001861 | $0.00001857 | $0.00001865 | $0.0000186 | $738 | - |
| Apr-22 2024 | $0.0000186 | $0.00001858 | $0.0000186 | $0.00001858 | $14 | - |
| Apr-21 2024 | $0.00001858 | $0.00001841 | $0.00001979 | $0.00001979 | $13,105 | - |
| Apr-20 2024 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Apr-19 2024 | $0.00001979 | $0.00001977 | $0.00001979 | $0.00001977 | $10 | - |
| Apr-18 2024 | $0.00001977 | $0.00001977 | $0.00001978 | $0.00001978 | $0 | - |
| Apr-17 2024 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Apr-16 2024 | $0.00001978 | $0.00001978 | $0.00001983 | $0.00001983 | $261 | - |
| Apr-15 2024 | $0.00001983 | $0.00001983 | $0.00001984 | $0.00001984 | $50 | - |
| Apr-14 2024 | $0.00001984 | $0.00001984 | $0.00001988 | $0.00001988 | $225 | - |
| Apr-13 2024 | $0.00001989 | $0.00001989 | $0.00002031 | $0.00002031 | $1,865 | - |