Рыночная кепка $2.74T
-0.62%
Объем 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
2 минут тому назад
REX (XRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-13 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-12 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-11 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-10 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-09 2026 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Jan-08 2026 | $0.00001054 | $0.00001054 | $0.00001055 | $0.00001055 | - | - |
| Jan-07 2026 | $0.00001055 | $0.00001055 | $0.00001056 | $0.00001056 | - | - |
| Jan-06 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jan-05 2026 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jan-04 2026 | $0.00001061 | $0.00001056 | $0.00001061 | $0.00001056 | $0 | - |
| Jan-03 2026 | $0.00001056 | $0.00001055 | $0.00001063 | $0.00001055 | - | - |
| Jan-02 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Jan-01 2026 | $0.00001055 | $0.00001055 | $0.00001056 | $0.00001056 | $52 | - |
| Dec-31 2025 | $0.00001056 | $0.00001056 | $0.00001061 | $0.00001061 | - | - |