Market Cap $2.78T
-0.34%
Volume 24h $181.32B
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Coins
26.184
+41
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0010717 | $0.0010717 | $0.0010717 | $0.0010717 | - | - |
Aug-07 2023 | $0.0010717 | $0.0010717 | $0.0010717 | $0.0010717 | - | - |
Aug-06 2023 | $0.0010717 | $0.0010717 | $0.0010717 | $0.0010717 | - | - |
Aug-05 2023 | $0.0010717 | $0.0010717 | $0.0010717 | $0.0010717 | - | - |
Aug-04 2023 | $0.0010717 | $0.0010717 | $0.0010717 | $0.0010717 | - | - |
Aug-03 2023 | $0.0010717 | $0.0010717 | $0.0010717 | $0.0010717 | - | - |
Aug-02 2023 | $0.0010717 | $0.00106698 | $0.00108304 | $0.00108304 | - | - |
Aug-01 2023 | $0.00107546 | $0.00106465 | $0.00107546 | $0.00106465 | $0 | - |
Jul-31 2023 | $0.00106465 | $0.00106041 | $0.0010675 | $0.00106041 | - | - |
Jul-30 2023 | $0.00106029 | $0.00105625 | $0.00107952 | $0.00107952 | $32 | - |
Jul-29 2023 | $0.00107952 | $0.00107952 | $0.00107952 | $0.00107952 | - | - |
Jul-28 2023 | $0.00107952 | $0.00107952 | $0.00107952 | $0.00107952 | - | - |
Jul-27 2023 | $0.00107952 | $0.00107952 | $0.00107952 | $0.00107952 | - | - |
Jul-26 2023 | $0.00107952 | $0.00107952 | $0.00107952 | $0.00107952 | - | - |
Jul-25 2023 | $0.00107952 | $0.00107952 | $0.00107952 | $0.00107952 | - | - |