Рыночная кепка $2.78T
-0.56%
Объем 24h $209.93B
-32.03%
BTC % 55.74%
-0.14%
ETH % 10.04%
0.19%
Монеты
34.531
+1
Биржи
885
Последнее обновление
50 секунд тому назад
Rice Wallet (RICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00102971 | $0.00102281 | $0.00102971 | $0.00102281 | - | - |
| Apr-23 2026 | $0.00102281 | $0.00102281 | $0.0010389 | $0.0010389 | - | - |
| Apr-22 2026 | $0.0010389 | $0.00100491 | $0.0010389 | $0.00100491 | - | - |
| Apr-21 2026 | $0.00100491 | $0.00100491 | $0.00100491 | $0.00100491 | - | - |
| Apr-20 2026 | $0.00100491 | $0.00100491 | $0.00100491 | $0.00100491 | - | - |
| Apr-19 2026 | $0.00100491 | $0.00100491 | $0.0010334 | $0.0010334 | - | - |
| Apr-18 2026 | $0.0010334 | $0.0010334 | $0.0010334 | $0.0010334 | - | - |
| Apr-17 2026 | $0.0010334 | $0.00101733 | $0.0010334 | $0.00102483 | - | - |
| Apr-16 2026 | $0.00102483 | $0.0010003 | $0.00102483 | $0.0010003 | - | - |
| Apr-15 2026 | $0.0010003 | $0.0010003 | $0.0010003 | $0.0010003 | - | - |
| Apr-14 2026 | $0.0010003 | $0.00097913 | $0.0010003 | $0.00097913 | - | - |
| Apr-13 2026 | $0.00097913 | $0.00097913 | $0.00097913 | $0.00097913 | - | - |
| Apr-12 2026 | $0.00097913 | $0.00097913 | $0.00097913 | $0.00097913 | - | - |
| Apr-11 2026 | $0.00097913 | $0.00097913 | $0.00098342 | $0.00098342 | - | - |
| Apr-10 2026 | $0.00098342 | $0.00097314 | $0.00098342 | $0.00097682 | - | - |