Рыночная кепка $2.47T
2.67%
Объем 24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Монеты
26.966
+3
Биржи
885
Последнее обновление
2 минут тому назад
Rice Wallet (RICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00091486 | $0.00091486 | $0.00091486 | $0.00091486 | - | - |
| May-02 2024 | $0.00091486 | $0.00091486 | $0.00091486 | $0.00091486 | - | - |
| May-01 2024 | $0.00091486 | $0.00091231 | $0.00097845 | $0.00097845 | $0 | - |
| Apr-30 2024 | $0.00097845 | $0.00097845 | $0.00097845 | $0.00097845 | - | - |
| Apr-29 2024 | $0.00097845 | $0.00097845 | $0.00097845 | $0.00097845 | - | - |
| Apr-28 2024 | $0.00097845 | $0.00097845 | $0.00097845 | $0.00097845 | - | - |
| Apr-27 2024 | $0.00097845 | $0.00097845 | $0.00098871 | $0.00098871 | $0 | - |
| Apr-26 2024 | $0.00098871 | $0.00098871 | $0.00098871 | $0.00098871 | - | - |
| Apr-25 2024 | $0.00098871 | $0.00098871 | $0.00098871 | $0.00098871 | - | - |
| Apr-24 2024 | $0.00098871 | $0.00098871 | $0.00098871 | $0.00098871 | - | - |
| Apr-23 2024 | $0.00098871 | $0.00098871 | $0.00098871 | $0.00098871 | - | - |
| Apr-22 2024 | $0.00098871 | $0.00091391 | $0.00098871 | $0.00091391 | $0 | - |
| Apr-21 2024 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Apr-20 2024 | $0.00091391 | $0.00091028 | $0.00091391 | $0.00091028 | $0 | - |
| Apr-19 2024 | $0.00091028 | $0.00091028 | $0.00091028 | $0.00091028 | - | - |