Cap Mercado $2.50T
-3.31%
Volumen 24h $161.91B
13.51%
BTC % 50.48%
-0.55%
ETH % 15.29%
0%
Monedas
26.812
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00098871 | $0.00098871 | $0.00098871 | $0.00098871 | - | - |
Apr-22 2024 | $0.00098871 | $0.00091391 | $0.00098871 | $0.00091391 | $0 | - |
Apr-21 2024 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
Apr-20 2024 | $0.00091391 | $0.00091028 | $0.00091391 | $0.00091028 | $0 | - |
Apr-19 2024 | $0.00091028 | $0.00091028 | $0.00091028 | $0.00091028 | - | - |
Apr-18 2024 | $0.00091028 | $0.00091028 | $0.00091028 | $0.00091028 | - | - |
Apr-17 2024 | $0.00091028 | $0.00091028 | $0.00107292 | $0.00107292 | $0 | - |
Apr-16 2024 | $0.00107292 | $0.00107292 | $0.00107292 | $0.00107292 | - | - |
Apr-15 2024 | $0.00107292 | $0.00107292 | $0.00107292 | $0.00107292 | - | - |
Apr-14 2024 | $0.00107292 | $0.00107292 | $0.00107292 | $0.00107292 | - | - |
Apr-13 2024 | $0.00107292 | $0.00107292 | $0.00107292 | $0.00107292 | - | - |
Apr-12 2024 | $0.00107292 | $0.00107292 | $0.00107292 | $0.00107292 | - | - |
Apr-11 2024 | $0.00107292 | $0.00107292 | $0.00107292 | $0.00107292 | - | - |
Apr-10 2024 | $0.00107292 | $0.00107292 | $0.00107292 | $0.00107292 | - | - |
Apr-09 2024 | $0.00107292 | $0.00107292 | $0.00107292 | $0.00107292 | - | - |