Cap Mercado $2.78T
-0.64%
Volume 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Moedas
34.531
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Rice Wallet (RICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00102971 | $0.00102281 | $0.00102971 | $0.00102281 | - | - |
| Apr-23 2026 | $0.00102281 | $0.00102281 | $0.0010389 | $0.0010389 | - | - |
| Apr-22 2026 | $0.0010389 | $0.00100491 | $0.0010389 | $0.00100491 | - | - |
| Apr-21 2026 | $0.00100491 | $0.00100491 | $0.00100491 | $0.00100491 | - | - |
| Apr-20 2026 | $0.00100491 | $0.00100491 | $0.00100491 | $0.00100491 | - | - |
| Apr-19 2026 | $0.00100491 | $0.00100491 | $0.0010334 | $0.0010334 | - | - |
| Apr-18 2026 | $0.0010334 | $0.0010334 | $0.0010334 | $0.0010334 | - | - |
| Apr-17 2026 | $0.0010334 | $0.00101733 | $0.0010334 | $0.00102483 | - | - |
| Apr-16 2026 | $0.00102483 | $0.0010003 | $0.00102483 | $0.0010003 | - | - |
| Apr-15 2026 | $0.0010003 | $0.0010003 | $0.0010003 | $0.0010003 | - | - |
| Apr-14 2026 | $0.0010003 | $0.00097913 | $0.0010003 | $0.00097913 | - | - |
| Apr-13 2026 | $0.00097913 | $0.00097913 | $0.00097913 | $0.00097913 | - | - |
| Apr-12 2026 | $0.00097913 | $0.00097913 | $0.00097913 | $0.00097913 | - | - |
| Apr-11 2026 | $0.00097913 | $0.00097913 | $0.00098342 | $0.00098342 | - | - |
| Apr-10 2026 | $0.00098342 | $0.00097314 | $0.00098342 | $0.00097682 | - | - |