시가총액 $2.78T
-0.64%
볼륨 24시간 $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
코인
34.531
+2
거래소
885
마지막 업데이트
54 초 전에
Rice Wallet (RICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00102971 | $0.00102281 | $0.00102971 | $0.00102281 | - | - |
| Apr-23 2026 | $0.00102281 | $0.00102281 | $0.0010389 | $0.0010389 | - | - |
| Apr-22 2026 | $0.0010389 | $0.00100491 | $0.0010389 | $0.00100491 | - | - |
| Apr-21 2026 | $0.00100491 | $0.00100491 | $0.00100491 | $0.00100491 | - | - |
| Apr-20 2026 | $0.00100491 | $0.00100491 | $0.00100491 | $0.00100491 | - | - |
| Apr-19 2026 | $0.00100491 | $0.00100491 | $0.0010334 | $0.0010334 | - | - |
| Apr-18 2026 | $0.0010334 | $0.0010334 | $0.0010334 | $0.0010334 | - | - |
| Apr-17 2026 | $0.0010334 | $0.00101733 | $0.0010334 | $0.00102483 | - | - |
| Apr-16 2026 | $0.00102483 | $0.0010003 | $0.00102483 | $0.0010003 | - | - |
| Apr-15 2026 | $0.0010003 | $0.0010003 | $0.0010003 | $0.0010003 | - | - |
| Apr-14 2026 | $0.0010003 | $0.00097913 | $0.0010003 | $0.00097913 | - | - |
| Apr-13 2026 | $0.00097913 | $0.00097913 | $0.00097913 | $0.00097913 | - | - |
| Apr-12 2026 | $0.00097913 | $0.00097913 | $0.00097913 | $0.00097913 | - | - |
| Apr-11 2026 | $0.00097913 | $0.00097913 | $0.00098342 | $0.00098342 | - | - |
| Apr-10 2026 | $0.00098342 | $0.00097314 | $0.00098342 | $0.00097682 | - | - |