時価総額 $2.48T
6.44%
ボリューム24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
硬貨
26.966
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00091486 | $0.00091486 | $0.00091486 | $0.00091486 | - | - |
| May-02 2024 | $0.00091486 | $0.00091486 | $0.00091486 | $0.00091486 | - | - |
| May-01 2024 | $0.00091486 | $0.00091231 | $0.00097845 | $0.00097845 | $0 | - |
| Apr-30 2024 | $0.00097845 | $0.00097845 | $0.00097845 | $0.00097845 | - | - |
| Apr-29 2024 | $0.00097845 | $0.00097845 | $0.00097845 | $0.00097845 | - | - |
| Apr-28 2024 | $0.00097845 | $0.00097845 | $0.00097845 | $0.00097845 | - | - |
| Apr-27 2024 | $0.00097845 | $0.00097845 | $0.00098871 | $0.00098871 | $0 | - |
| Apr-26 2024 | $0.00098871 | $0.00098871 | $0.00098871 | $0.00098871 | - | - |
| Apr-25 2024 | $0.00098871 | $0.00098871 | $0.00098871 | $0.00098871 | - | - |
| Apr-24 2024 | $0.00098871 | $0.00098871 | $0.00098871 | $0.00098871 | - | - |
| Apr-23 2024 | $0.00098871 | $0.00098871 | $0.00098871 | $0.00098871 | - | - |
| Apr-22 2024 | $0.00098871 | $0.00091391 | $0.00098871 | $0.00091391 | $0 | - |
| Apr-21 2024 | $0.00091391 | $0.00091391 | $0.00091391 | $0.00091391 | - | - |
| Apr-20 2024 | $0.00091391 | $0.00091028 | $0.00091391 | $0.00091028 | $0 | - |
| Apr-19 2024 | $0.00091028 | $0.00091028 | $0.00091028 | $0.00091028 | - | - |