Market Cap $2.48T
0.21%
Volume 24h $129.09B
BTC % 51.42%
-0.25%
ETH % 15.05%
0.39%
Coins
26.701
+11
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Apr-18 2024 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Apr-17 2024 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Apr-16 2024 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Apr-15 2024 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
Apr-14 2024 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
Apr-13 2024 | $0.00001432 | $0.00001432 | $0.0000157 | $0.0000157 | $171 | - |
Apr-12 2024 | $0.0000157 | $0.00001544 | $0.0000157 | $0.00001544 | $28 | - |
Apr-11 2024 | $0.00001544 | $0.00001544 | $0.00001593 | $0.00001593 | $257 | - |
Apr-10 2024 | $0.00001593 | $0.0000154 | $0.00001593 | $0.0000154 | $37 | - |
Apr-09 2024 | $0.0000154 | $0.0000154 | $0.00001593 | $0.00001593 | $204 | - |
Apr-08 2024 | $0.00001593 | $0.00001593 | $0.00001836 | $0.00001836 | $1,238 | - |
Apr-07 2024 | $0.00001841 | $0.00001841 | $0.00003757 | $0.00003757 | $7,155 | - |
Apr-06 2024 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
Apr-05 2024 | $0.00003757 | $0.00003757 | $0.00003847 | $0.00003847 | $18 | - |