Cap Mercado $2.52T
-1.92%
Volumen 24h $157.13B
15.04%
BTC % 50.5%
-0.87%
ETH % 15.37%
1.04%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Apr-22 2024 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Apr-21 2024 | $0.00001415 | $0.00001359 | $0.00001415 | $0.00001359 | $6 | - |
Apr-20 2024 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Apr-19 2024 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Apr-18 2024 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Apr-17 2024 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Apr-16 2024 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Apr-15 2024 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
Apr-14 2024 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
Apr-13 2024 | $0.00001432 | $0.00001432 | $0.0000157 | $0.0000157 | $171 | - |
Apr-12 2024 | $0.0000157 | $0.00001544 | $0.0000157 | $0.00001544 | $28 | - |
Apr-11 2024 | $0.00001544 | $0.00001544 | $0.00001593 | $0.00001593 | $257 | - |
Apr-10 2024 | $0.00001593 | $0.0000154 | $0.00001593 | $0.0000154 | $37 | - |
Apr-09 2024 | $0.0000154 | $0.0000154 | $0.00001593 | $0.00001593 | $204 | - |