時価総額 $2.44T
4.41%
ボリューム24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
May-01 2024 | $0.00001342 | $0.00001342 | $0.00001491 | $0.00001491 | $1 | - |
Apr-30 2024 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Apr-29 2024 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Apr-28 2024 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Apr-27 2024 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Apr-26 2024 | $0.00001491 | $0.00001415 | $0.00001491 | $0.00001415 | $63 | - |
Apr-25 2024 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Apr-24 2024 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Apr-23 2024 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Apr-22 2024 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Apr-21 2024 | $0.00001415 | $0.00001359 | $0.00001415 | $0.00001359 | $6 | - |
Apr-20 2024 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Apr-19 2024 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Apr-18 2024 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |