Рыночная кепка $2.42T
3.91%
Объем 24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Монеты
26.964
+25
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
May-01 2024 | $0.00001342 | $0.00001342 | $0.00001491 | $0.00001491 | $1 | - |
Apr-30 2024 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Apr-29 2024 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Apr-28 2024 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Apr-27 2024 | $0.00001491 | $0.00001491 | $0.00001491 | $0.00001491 | - | - |
Apr-26 2024 | $0.00001491 | $0.00001415 | $0.00001491 | $0.00001415 | $63 | - |
Apr-25 2024 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Apr-24 2024 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Apr-23 2024 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Apr-22 2024 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Apr-21 2024 | $0.00001415 | $0.00001359 | $0.00001415 | $0.00001359 | $6 | - |
Apr-20 2024 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Apr-19 2024 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Apr-18 2024 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |