Market Cap $2.76T
0.81%
Volume 24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
Coins
34.562
+20
Exchanges
885
Last update
2 Minutes ago
Ponchiqs (PONCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-08 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-07 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-06 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-05 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-04 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-03 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | $791 |
| Dec-02 2025 | $0.00002437 | $0.00002315 | $0.00002437 | $0.00002315 | - | $791 |
| Dec-01 2025 | $0.00002315 | $0.00002302 | $0.00002461 | $0.00002461 | - | $751 |
| Nov-30 2025 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | $799 |
| Nov-29 2025 | $0.00002461 | $0.0000217 | $0.00002461 | $0.00002237 | - | $799 |
| Nov-28 2025 | $0.00002237 | $0.00002237 | $0.00002267 | $0.00002267 | - | $726 |
| Nov-27 2025 | $0.00002267 | $0.00002076 | $0.00002267 | $0.00002076 | - | $736 |
| Nov-26 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | $674 |
| Nov-25 2025 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | $674 |