Market Cap $2.46T
4.86%
Volume 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Coins
26.964
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000017122354212046 | $0.000000001683590278126 | $0.0000000017122354212046 | $0.000000001683590278126 | $707 | - |
May-01 2024 | $0.000000001683590278126 | $0.0000000016493742098295 | $0.00000000175636043368 | $0.00000000175636043368 | $597 | - |
Apr-30 2024 | $0.0000000017266419753172 | $0.0000000016916819681317 | $0.0000000018236044518956 | $0.0000000017909275180764 | $282 | - |
Apr-29 2024 | $0.0000000017909275180764 | $0.0000000017909275180764 | $0.0000000018830941961435 | $0.0000000018830941961435 | $2,159 | - |
Apr-28 2024 | $0.0000000018830941961435 | $0.0000000017699931355776 | $0.0000000018838489704645 | $0.0000000017699931355776 | $1,994 | - |
Apr-27 2024 | $0.0000000017699931355776 | $0.000000001758245841114599 | $0.0000000017985150047319 | $0.0000000017985150047319 | $68 | - |
Apr-26 2024 | $0.0000000017985150047319 | $0.0000000017981842883929 | $0.0000000018465278835532 | $0.0000000018465278835532 | $280 | - |
Apr-25 2024 | $0.0000000018508701195904 | $0.000000001807964351204099 | $0.0000000018508701195904 | $0.0000000018319639538227 | $332 | - |
Apr-24 2024 | $0.0000000018319639538227 | $0.0000000018085477838708 | $0.000000001864873014371099 | $0.000000001864873014371099 | $486 | - |
Apr-23 2024 | $0.000000001864873014371099 | $0.0000000018240049106508 | $0.000000001864873014371099 | $0.0000000018240049106508 | $26 | - |
Apr-22 2024 | $0.0000000018240049106508 | $0.0000000017715363281514 | $0.0000000018240049106508 | $0.0000000017715363281514 | $38 | - |
Apr-21 2024 | $0.0000000017715363281514 | $0.0000000017392527241875 | $0.0000000017715363281514 | $0.0000000017392527241875 | $20 | - |
Apr-20 2024 | $0.0000000017066579944136 | $0.0000000016996978417667 | $0.0000000017126486964537 | $0.0000000017126486964537 | $25 | - |
Apr-19 2024 | $0.0000000017126486964537 | $0.0000000016219173209422 | $0.0000000017170711099883 | $0.0000000016845816736579 | $85 | - |
Apr-18 2024 | $0.0000000016845816736579 | $0.0000000016357467391459 | $0.0000000016845816736579 | $0.0000000016357467391459 | $221 | - |