시가총액 $2.33T
-5.28%
볼륨 24시간 $165.08B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
코인
26.903
+21
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000017909275180764 | $0.0000000017909275180764 | $0.0000000018830941961435 | $0.0000000018830941961435 | $2,159 | - |
| Apr-28 2024 | $0.0000000018830941961435 | $0.0000000017699931355776 | $0.0000000018838489704645 | $0.0000000017699931355776 | $1,994 | - |
| Apr-27 2024 | $0.0000000017699931355776 | $0.000000001758245841114599 | $0.0000000017985150047319 | $0.0000000017985150047319 | $68 | - |
| Apr-26 2024 | $0.0000000017985150047319 | $0.0000000017981842883929 | $0.0000000018465278835532 | $0.0000000018465278835532 | $280 | - |
| Apr-25 2024 | $0.0000000018508701195904 | $0.000000001807964351204099 | $0.0000000018508701195904 | $0.0000000018319639538227 | $332 | - |
| Apr-24 2024 | $0.0000000018319639538227 | $0.0000000018085477838708 | $0.000000001864873014371099 | $0.000000001864873014371099 | $486 | - |
| Apr-23 2024 | $0.000000001864873014371099 | $0.0000000018240049106508 | $0.000000001864873014371099 | $0.0000000018240049106508 | $26 | - |
| Apr-22 2024 | $0.0000000018240049106508 | $0.0000000017715363281514 | $0.0000000018240049106508 | $0.0000000017715363281514 | $38 | - |
| Apr-21 2024 | $0.0000000017715363281514 | $0.0000000017392527241875 | $0.0000000017715363281514 | $0.0000000017392527241875 | $20 | - |
| Apr-20 2024 | $0.0000000017066579944136 | $0.0000000016996978417667 | $0.0000000017126486964537 | $0.0000000017126486964537 | $25 | - |
| Apr-19 2024 | $0.0000000017126486964537 | $0.0000000016219173209422 | $0.0000000017170711099883 | $0.0000000016845816736579 | $85 | - |
| Apr-18 2024 | $0.0000000016845816736579 | $0.0000000016357467391459 | $0.0000000016845816736579 | $0.0000000016357467391459 | $221 | - |
| Apr-17 2024 | $0.0000000016357467391459 | $0.000000001609484752433 | $0.0000000016357467391459 | $0.000000001609484752433 | $5 | - |
| Apr-16 2024 | $0.000000001609484752433 | $0.000000001609484752433 | $0.0000000016749418032976 | $0.0000000016749418032976 | $208 | - |
| Apr-15 2024 | $0.0000000016749418032976 | $0.0000000016749418032976 | $0.0000000018411063591392 | $0.0000000017906067305624 | $1,993 | - |