時価総額 $2.73T
6.17%
ボリューム24h $337.09B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000018633278252163 | $0.0000000018633278252163 | $0.0000000018633278252163 | $0.0000000018633278252163 | - | - |
| May-19 2024 | $0.0000000018633278252163 | $0.0000000018633278252163 | $0.0000000019066480543269 | $0.000000001886528876934199 | $376 | - |
| May-18 2024 | $0.000000001886528876934199 | $0.000000001886528876934199 | $0.0000000019316736593599 | $0.0000000019316736593599 | $1,451 | - |
| May-17 2024 | $0.0000000019801540532573 | $0.000000001937646920289199 | $0.0000000019801540532573 | $0.000000001937646920289199 | $40 | - |
| May-16 2024 | $0.000000001937646920289199 | $0.000000001937646920289199 | $0.000000001999622636792299 | $0.0000000019807035750222 | $1,737 | - |
| May-15 2024 | $0.0000000019743682100007 | $0.0000000018580361549809 | $0.0000000019743682100007 | $0.0000000018673364781275 | $1,096 | - |
| May-14 2024 | $0.0000000018673364781275 | $0.0000000018673364781275 | $0.0000000019292154505247 | $0.0000000019078839456658 | $789 | - |
| May-13 2024 | $0.0000000019078839456658 | $0.0000000018947414233286 | $0.000000001924742886230899 | $0.0000000019141999158314 | $560 | - |
| May-12 2024 | $0.0000000019141999158314 | $0.000000001910566695081999 | $0.0000000019141999158314 | $0.000000001913378427918 | $2 | - |
| May-11 2024 | $0.000000001913378427918 | $0.0000000018948896035313 | $0.0000000019299481422976 | $0.0000000019299481422976 | $166 | - |
| May-10 2024 | $0.0000000019299481422976 | $0.0000000019248013575813 | $0.0000000019791023388623 | $0.0000000019791023388623 | $1,959 | - |
| May-09 2024 | $0.0000000019978366807383 | $0.0000000019537245191453 | $0.0000000019978366807383 | $0.0000000019537245191453 | $13 | - |
| May-08 2024 | $0.0000000019537245191453 | $0.000000001953284507551 | $0.0000000019891746778921 | $0.0000000019891746778921 | $275 | - |
| May-07 2024 | $0.0000000019891746778921 | $0.000000001851463319696 | $0.0000000022361452903591 | $0.0000000018603144068294 | $20,499 | - |
| May-06 2024 | $0.0000000018603144068294 | $0.0000000018388126588413 | $0.0000000018943059218236 | $0.0000000018388126588413 | $733 | - |