Market Cap $2.41T
4.95%
Volume 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Coins
26.962
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |
May-01 2024 | $0.00002414 | $0.00002414 | $0.00002586 | $0.00002586 | $19 | - |
Apr-30 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
Apr-29 2024 | $0.00002586 | $0.00002586 | $0.00002645 | $0.00002645 | $1 | - |
Apr-28 2024 | $0.00002645 | $0.00002601 | $0.00002645 | $0.00002601 | $36 | - |
Apr-27 2024 | $0.00002601 | $0.00002601 | $0.00002644 | $0.00002644 | $1 | - |
Apr-26 2024 | $0.00002644 | $0.00002644 | $0.00002666 | $0.00002666 | $10 | - |
Apr-25 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
Apr-24 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
Apr-23 2024 | $0.00002666 | $0.00002666 | $0.00002705 | $0.00002676 | $253 | - |
Apr-22 2024 | $0.00002676 | $0.00002558 | $0.00002676 | $0.00002558 | $2 | - |
Apr-21 2024 | $0.00002558 | $0.00002461 | $0.00002558 | $0.00002461 | $0 | - |
Apr-20 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Apr-19 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Apr-18 2024 | $0.00002461 | $0.00002461 | $0.00002489 | $0.00002461 | $134 | - |