Cap Mercato $2.33T
-5.31%
Volume 24o $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00002586 | $0.00002586 | $0.00002645 | $0.00002645 | $1 | - |
Apr-28 2024 | $0.00002645 | $0.00002601 | $0.00002645 | $0.00002601 | $36 | - |
Apr-27 2024 | $0.00002601 | $0.00002601 | $0.00002644 | $0.00002644 | $1 | - |
Apr-26 2024 | $0.00002644 | $0.00002644 | $0.00002666 | $0.00002666 | $10 | - |
Apr-25 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
Apr-24 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
Apr-23 2024 | $0.00002666 | $0.00002666 | $0.00002705 | $0.00002676 | $253 | - |
Apr-22 2024 | $0.00002676 | $0.00002558 | $0.00002676 | $0.00002558 | $2 | - |
Apr-21 2024 | $0.00002558 | $0.00002461 | $0.00002558 | $0.00002461 | $0 | - |
Apr-20 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Apr-19 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Apr-18 2024 | $0.00002461 | $0.00002461 | $0.00002489 | $0.00002461 | $134 | - |
Apr-17 2024 | $0.00002461 | $0.00002461 | $0.00002492 | $0.00002492 | $3 | - |
Apr-16 2024 | $0.00002492 | $0.00002492 | $0.00002519 | $0.00002519 | $5 | - |
Apr-15 2024 | $0.00002519 | $0.00002496 | $0.00002652 | $0.00002496 | $44 | - |