時価総額 $2.75T
1.65%
ボリューム24h $260.81B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00002479 | $0.00002479 | $0.00002499 | $0.00002499 | $21 | - |
| May-19 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| May-18 2024 | $0.00002499 | $0.0000246 | $0.00002499 | $0.0000246 | $1 | - |
| May-17 2024 | $0.0000246 | $0.00002454 | $0.0000246 | $0.00002454 | $1 | - |
| May-16 2024 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| May-15 2024 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| May-14 2024 | $0.00002443 | $0.00002443 | $0.00002533 | $0.00002522 | $39 | - |
| May-13 2024 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| May-12 2024 | $0.00002522 | $0.00002522 | $0.00002522 | $0.00002522 | - | - |
| May-11 2024 | $0.00002522 | $0.00002522 | $0.0000253 | $0.00002524 | $61 | - |
| May-10 2024 | $0.00002524 | $0.00002524 | $0.00002597 | $0.00002555 | $147 | - |
| May-09 2024 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |
| May-08 2024 | $0.00002555 | $0.00002555 | $0.00002583 | $0.00002583 | $13 | - |
| May-07 2024 | $0.00002583 | $0.00002578 | $0.00002587 | $0.00002587 | $19 | - |
| May-06 2024 | $0.00002587 | $0.00002561 | $0.00002587 | $0.00002561 | $5 | - |