Cap Marché $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | - | - |
May-01 2024 | $0.00002414 | $0.00002414 | $0.00002586 | $0.00002586 | $19 | - |
Apr-30 2024 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |
Apr-29 2024 | $0.00002586 | $0.00002586 | $0.00002645 | $0.00002645 | $1 | - |
Apr-28 2024 | $0.00002645 | $0.00002601 | $0.00002645 | $0.00002601 | $36 | - |
Apr-27 2024 | $0.00002601 | $0.00002601 | $0.00002644 | $0.00002644 | $1 | - |
Apr-26 2024 | $0.00002644 | $0.00002644 | $0.00002666 | $0.00002666 | $10 | - |
Apr-25 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
Apr-24 2024 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
Apr-23 2024 | $0.00002666 | $0.00002666 | $0.00002705 | $0.00002676 | $253 | - |
Apr-22 2024 | $0.00002676 | $0.00002558 | $0.00002676 | $0.00002558 | $2 | - |
Apr-21 2024 | $0.00002558 | $0.00002461 | $0.00002558 | $0.00002461 | $0 | - |
Apr-20 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Apr-19 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Apr-18 2024 | $0.00002461 | $0.00002461 | $0.00002489 | $0.00002461 | $134 | - |