Market Cap $2.32T
1.98%
Volume 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Coins
26.960
+36
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000000269857054747 | $0.000000000000261378819687 | $0.00000000000027008554128 | $0.000000000000264345146152 | $683 | - |
May-01 2024 | $0.00000000000026177545256 | $0.000000000000252183881878 | $0.000000000000266367804182 | $0.000000000000266299864606 | $552 | - |
Apr-30 2024 | $0.000000000000266299864606 | $0.00000000000026464439422 | $0.000000000000276400367369 | $0.000000000000275686163128 | $101 | - |
Apr-29 2024 | $0.000000000000275103975017 | $0.000000000000271601927266 | $0.000000000000289954783563 | $0.000000000000289954783563 | $2,608 | - |
Apr-28 2024 | $0.000000000000289954783563 | $0.000000000000284625077709 | $0.000000000000289954783563 | $0.000000000000284625077709 | $117 | - |
Apr-27 2024 | $0.000000000000284625077709 | $0.000000000000280172113684 | $0.000000000000285561037721 | $0.000000000000285561037721 | $871 | - |
Apr-26 2024 | $0.000000000000285881192801 | $0.000000000000285881192801 | $0.000000000000297255219373 | $0.000000000000297255219373 | $702 | - |
Apr-25 2024 | $0.000000000000296667285659 | $0.00000000000029179401097 | $0.000000000000297121440918 | $0.000000000000292592369862 | $455 | - |
Apr-24 2024 | $0.000000000000292592369862 | $0.000000000000287670500212 | $0.000000000000306033454071 | $0.000000000000290119606148 | $373 | - |
Apr-23 2024 | $0.000000000000290119606148 | $0.000000000000286869069537 | $0.00000000000029179478529 | $0.000000000000290992015339 | $1,037 | - |
Apr-22 2024 | $0.000000000000290992015339 | $0.000000000000281700908507 | $0.000000000000292641104807 | $0.000000000000281700908507 | $669 | - |
Apr-21 2024 | $0.000000000000281700908507 | $0.000000000000268683526466 | $0.000000000000281700908507 | $0.000000000000268683526466 | $2,396 | - |
Apr-20 2024 | $0.000000000000268683526466 | $0.000000000000266396966717 | $0.000000000000274545321511 | $0.000000000000272828822981 | $2,157 | - |
Apr-19 2024 | $0.000000000000272828822981 | $0.00000000000026075474236 | $0.000000000000276937302337 | $0.000000000000273751581878 | $580 | - |
Apr-18 2024 | $0.000000000000273751581878 | $0.000000000000256653851098 | $0.000000000000273751581878 | $0.000000000000261842924794 | $878 | - |