Рыночная кепка $2.45T
2.41%
Объем 24h $127.17B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Монеты
27.051
+11
Биржи
885
Последнее обновление
3 минут тому назад
Ponke BNB (PONKE BNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $293,063,631,420 | $270,665,482,287 | $293,449,975,268 | $278,227,733,230 | $7,593 | - |
| May-07 2024 | $278,227,733,230 | $278,227,733,230 | $284,022,111,675 | $282,755,072,840 | $126 | - |
| May-06 2024 | $282,755,072,840 | $279,168,165,372 | $286,414,479,970 | $281,964,091,913 | $549 | - |
| May-05 2024 | $281,964,091,913 | $281,964,091,913 | $299,107,363,030 | $291,393,356,985 | $2,666 | - |
| May-04 2024 | $291,393,356,985 | $285,132,203,871 | $293,898,437,403 | $286,175,161,993 | $1,419 | - |
| May-03 2024 | $286,175,161,993 | $269,857,054,747 | $286,175,161,993 | $269,857,054,747 | $567 | - |
| May-02 2024 | $269,857,054,747 | $261,378,819,687 | $270,085,541,280 | $264,345,146,152 | $683 | - |
| May-01 2024 | $261,775,452,560 | $252,183,881,878 | $266,367,804,182 | $266,299,864,606 | $552 | - |
| Apr-30 2024 | $266,299,864,606 | $264,644,394,220 | $276,400,367,369 | $275,686,163,128 | $101 | - |
| Apr-29 2024 | $275,103,975,017 | $271,601,927,266 | $289,954,783,563 | $289,954,783,563 | $2,608 | - |
| Apr-28 2024 | $289,954,783,563 | $284,625,077,709 | $289,954,783,563 | $284,625,077,709 | $117 | - |
| Apr-27 2024 | $284,625,077,709 | $280,172,113,684 | $285,561,037,721 | $285,561,037,721 | $871 | - |
| Apr-26 2024 | $285,881,192,801 | $285,881,192,801 | $297,255,219,373 | $297,255,219,373 | $702 | - |
| Apr-25 2024 | $296,667,285,659 | $291,794,010,970 | $297,121,440,918 | $292,592,369,862 | $455 | - |
| Apr-24 2024 | $292,592,369,862 | $287,670,500,212 | $306,033,454,071 | $290,119,606,148 | $373 | - |