Cap Marché $2.26T
-3.97%
Volume 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $266,299,864,606 | $264,644,394,220 | $276,400,367,369 | $275,686,163,128 | $101 | - |
Apr-29 2024 | $275,103,975,017 | $271,601,927,266 | $289,954,783,563 | $289,954,783,563 | $2,608 | - |
Apr-28 2024 | $289,954,783,563 | $284,625,077,709 | $289,954,783,563 | $284,625,077,709 | $117 | - |
Apr-27 2024 | $284,625,077,709 | $280,172,113,684 | $285,561,037,721 | $285,561,037,721 | $871 | - |
Apr-26 2024 | $285,881,192,801 | $285,881,192,801 | $297,255,219,373 | $297,255,219,373 | $702 | - |
Apr-25 2024 | $296,667,285,659 | $291,794,010,970 | $297,121,440,918 | $292,592,369,862 | $455 | - |
Apr-24 2024 | $292,592,369,862 | $287,670,500,212 | $306,033,454,071 | $290,119,606,148 | $373 | - |
Apr-23 2024 | $290,119,606,148 | $286,869,069,537 | $291,794,785,290 | $290,992,015,339 | $1,037 | - |
Apr-22 2024 | $290,992,015,339 | $281,700,908,507 | $292,641,104,807 | $281,700,908,507 | $669 | - |
Apr-21 2024 | $281,700,908,507 | $268,683,526,466 | $281,700,908,507 | $268,683,526,466 | $2,396 | - |
Apr-20 2024 | $268,683,526,466 | $266,396,966,717 | $274,545,321,511 | $272,828,822,981 | $2,157 | - |
Apr-19 2024 | $272,828,822,981 | $260,754,742,360 | $276,937,302,337 | $273,751,581,878 | $580 | - |
Apr-18 2024 | $273,751,581,878 | $256,653,851,098 | $273,751,581,878 | $261,842,924,794 | $878 | - |
Apr-17 2024 | $261,842,924,794 | $251,288,757,339 | $265,825,609,701 | $253,470,852,976 | $1,869 | - |
Apr-16 2024 | $266,253,958,752 | $245,056,216,332 | $267,413,286,255 | $267,413,286,255 | $1,047 | - |