Market Cap $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00111568 | $0.00111568 | $0.00113011 | $0.0011296 | $3 | - |
Mar-26 2024 | $0.0011296 | $0.00112496 | $0.00113671 | $0.00112496 | $5 | - |
Mar-25 2024 | $0.00112496 | $0.00110442 | $0.00112538 | $0.00110442 | $6 | - |
Mar-24 2024 | $0.00110442 | $0.00109357 | $0.00110442 | $0.00109357 | $1 | - |
Mar-23 2024 | $0.00109357 | $0.00109177 | $0.0010936 | $0.00109243 | $3 | - |
Mar-22 2024 | $0.00109243 | $0.00109243 | $0.00110063 | $0.00109799 | $6 | - |
Mar-21 2024 | $0.00109799 | $0.00109628 | $0.00109859 | $0.00109838 | $2 | - |
Mar-20 2024 | $0.00109838 | $0.00106582 | $0.00109852 | $0.00106604 | $8 | - |
Mar-19 2024 | $0.00106604 | $0.00106604 | $0.00112156 | $0.00112156 | $16 | - |
Mar-18 2024 | $0.00112156 | $0.00112156 | $0.00115094 | $0.00114838 | $7 | - |
Mar-17 2024 | $0.00114838 | $0.00113059 | $0.00114838 | $0.00114114 | $8 | - |
Mar-16 2024 | $0.00114114 | $0.00114114 | $0.0011879 | $0.00117645 | $14 | - |
Mar-15 2024 | $0.00117645 | $0.00117108 | $0.00123314 | $0.00123314 | $14 | - |
Mar-14 2024 | $0.00123314 | $0.00123314 | $0.00125559 | $0.00125126 | $6 | - |
Mar-13 2024 | $0.00125126 | $0.00121535 | $0.00125126 | $0.00121535 | $10 | - |