時価総額 $2.76T
1.33%
ボリューム24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
3 分 前
PolyPup Finance (COLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Apr-07 2026 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Apr-06 2026 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Apr-05 2026 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Apr-04 2026 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Apr-03 2026 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Apr-02 2026 | $0.00018776 | $0.00018776 | $0.00018885 | $0.00018885 | - | - |
| Apr-01 2026 | $0.00018885 | $0.00018761 | $0.00018885 | $0.00018761 | - | - |
| Mar-31 2026 | $0.00018761 | $0.00018761 | $0.00018869 | $0.00018869 | - | - |
| Mar-30 2026 | $0.00018869 | $0.00018869 | $0.00019 | $0.00018895 | - | - |
| Mar-29 2026 | $0.00018895 | $0.00018895 | $0.00018895 | $0.00018895 | - | - |
| Mar-28 2026 | $0.00018895 | $0.00018787 | $0.00018895 | $0.00018787 | - | - |
| Mar-27 2026 | $0.00018787 | $0.00018787 | $0.00018989 | $0.00018989 | - | - |
| Mar-26 2026 | $0.00018989 | $0.00018989 | $0.0001921 | $0.0001921 | - | - |
| Mar-25 2026 | $0.0001921 | $0.00018983 | $0.0001921 | $0.00018983 | - | - |