時価総額 $2.55T
2.85%
ボリューム24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00092849 | $0.00092813 | $0.0009293 | $0.00092813 | - | - |
| May-03 2024 | $0.00092813 | $0.00092003 | $0.00092813 | $0.00092003 | $2 | - |
| May-02 2024 | $0.00091975 | $0.00089978 | $0.00092007 | $0.00089988 | $6 | - |
| May-01 2024 | $0.00089695 | $0.00087882 | $0.00089836 | $0.00088941 | $11 | - |
| Apr-30 2024 | $0.00088941 | $0.00088941 | $0.00091469 | $0.00091469 | $6 | - |
| Apr-29 2024 | $0.00091438 | $0.00091438 | $0.00092934 | $0.00092933 | $4 | - |
| Apr-28 2024 | $0.00093305 | $0.00092569 | $0.00093559 | $0.00092569 | $3 | - |
| Apr-27 2024 | $0.00092569 | $0.00091202 | $0.00092569 | $0.00092013 | $7 | - |
| Apr-26 2024 | $0.00092013 | $0.00092013 | $0.00092599 | $0.00092356 | $1 | - |
| Apr-25 2024 | $0.00092289 | $0.00092057 | $0.00092388 | $0.00092078 | $2 | - |
| Apr-24 2024 | $0.00092462 | $0.00092462 | $0.00094182 | $0.00093033 | $9 | - |
| Apr-23 2024 | $0.00093033 | $0.00093033 | $0.00093515 | $0.00093411 | $1 | - |
| Apr-22 2024 | $0.00093411 | $0.00092079 | $0.00093441 | $0.00092079 | $4 | - |
| Apr-21 2024 | $0.00092079 | $0.0009156 | $0.00093324 | $0.00093324 | $6 | - |
| Apr-20 2024 | $0.00093324 | $0.00089272 | $0.00093324 | $0.00089277 | $9 | - |