Рыночная кепка $2.46T
5.49%
Объем 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Монеты
26.965
+16
Биржи
885
Последнее обновление
2 минут тому назад
PolyPup Finance (COLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00092813 | $0.00092003 | $0.00092813 | $0.00092003 | $2 | - |
| May-02 2024 | $0.00091975 | $0.00089978 | $0.00092007 | $0.00089988 | $6 | - |
| May-01 2024 | $0.00089695 | $0.00087882 | $0.00089836 | $0.00088941 | $11 | - |
| Apr-30 2024 | $0.00088941 | $0.00088941 | $0.00091469 | $0.00091469 | $6 | - |
| Apr-29 2024 | $0.00091438 | $0.00091438 | $0.00092934 | $0.00092933 | $4 | - |
| Apr-28 2024 | $0.00093305 | $0.00092569 | $0.00093559 | $0.00092569 | $3 | - |
| Apr-27 2024 | $0.00092569 | $0.00091202 | $0.00092569 | $0.00092013 | $7 | - |
| Apr-26 2024 | $0.00092013 | $0.00092013 | $0.00092599 | $0.00092356 | $1 | - |
| Apr-25 2024 | $0.00092289 | $0.00092057 | $0.00092388 | $0.00092078 | $2 | - |
| Apr-24 2024 | $0.00092462 | $0.00092462 | $0.00094182 | $0.00093033 | $9 | - |
| Apr-23 2024 | $0.00093033 | $0.00093033 | $0.00093515 | $0.00093411 | $1 | - |
| Apr-22 2024 | $0.00093411 | $0.00092079 | $0.00093441 | $0.00092079 | $4 | - |
| Apr-21 2024 | $0.00092079 | $0.0009156 | $0.00093324 | $0.00093324 | $6 | - |
| Apr-20 2024 | $0.00093324 | $0.00089272 | $0.00093324 | $0.00089277 | $9 | - |
| Apr-19 2024 | $0.00089277 | $0.00087992 | $0.00089337 | $0.00089337 | $9 | - |