Cap Mercado $2.76T
1.12%
Volumen 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PolyPup Finance (COLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Apr-07 2026 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Apr-06 2026 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Apr-05 2026 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Apr-04 2026 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Apr-03 2026 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Apr-02 2026 | $0.00018776 | $0.00018776 | $0.00018885 | $0.00018885 | - | - |
| Apr-01 2026 | $0.00018885 | $0.00018761 | $0.00018885 | $0.00018761 | - | - |
| Mar-31 2026 | $0.00018761 | $0.00018761 | $0.00018869 | $0.00018869 | - | - |
| Mar-30 2026 | $0.00018869 | $0.00018869 | $0.00019 | $0.00018895 | - | - |
| Mar-29 2026 | $0.00018895 | $0.00018895 | $0.00018895 | $0.00018895 | - | - |
| Mar-28 2026 | $0.00018895 | $0.00018787 | $0.00018895 | $0.00018787 | - | - |
| Mar-27 2026 | $0.00018787 | $0.00018787 | $0.00018989 | $0.00018989 | - | - |
| Mar-26 2026 | $0.00018989 | $0.00018989 | $0.0001921 | $0.0001921 | - | - |
| Mar-25 2026 | $0.0001921 | $0.00018983 | $0.0001921 | $0.00018983 | - | - |