Cap Mercado $2.50T
-3.54%
Volumen 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PolyPup Finance (COLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00092462 | $0.00092462 | $0.00094182 | $0.00093033 | $9 | - |
| Apr-23 2024 | $0.00093033 | $0.00093033 | $0.00093515 | $0.00093411 | $1 | - |
| Apr-22 2024 | $0.00093411 | $0.00092079 | $0.00093441 | $0.00092079 | $4 | - |
| Apr-21 2024 | $0.00092079 | $0.0009156 | $0.00093324 | $0.00093324 | $6 | - |
| Apr-20 2024 | $0.00093324 | $0.00089272 | $0.00093324 | $0.00089277 | $9 | - |
| Apr-19 2024 | $0.00089277 | $0.00087992 | $0.00089337 | $0.00089337 | $9 | - |
| Apr-18 2024 | $0.00089337 | $0.00089233 | $0.0008977 | $0.0008977 | $4 | - |
| Apr-17 2024 | $0.0008977 | $0.0008977 | $0.00091092 | $0.00091078 | $5 | - |
| Apr-16 2024 | $0.00091078 | $0.00090983 | $0.00091937 | $0.00091937 | $8 | - |
| Apr-15 2024 | $0.00091937 | $0.00090869 | $0.00092908 | $0.00090869 | $10 | - |
| Apr-14 2024 | $0.00090895 | $0.00087589 | $0.00090895 | $0.00087589 | $9 | - |
| Apr-13 2024 | $0.00087571 | $0.00086616 | $0.0009671 | $0.00096657 | $26 | - |
| Apr-12 2024 | $0.00096657 | $0.00096657 | $0.00103081 | $0.00103081 | $18 | - |
| Apr-11 2024 | $0.00103081 | $0.00102883 | $0.00103131 | $0.00103022 | - | - |
| Apr-10 2024 | $0.00103022 | $0.00103022 | $0.00104495 | $0.00104495 | $5 | - |