Market Cap $2.47T
1.71%
Volume 24h $221.47B
20.39%
BTC % 51.37%
0.05%
ETH % 15.07%
-0.39%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00018489 | $0.00018267 | $0.00020261 | $0.00020261 | $19 | - |
Apr-17 2024 | $0.00020261 | $0.00020261 | $0.00020261 | $0.00020261 | - | - |
Apr-16 2024 | $0.00020261 | $0.00020261 | $0.00020261 | $0.00020261 | - | - |
Apr-15 2024 | $0.00020261 | $0.00017586 | $0.00020261 | $0.00017586 | $7 | - |
Apr-14 2024 | $0.00017586 | $0.00017586 | $0.00023548 | $0.00023548 | $6 | - |
Apr-13 2024 | $0.00023548 | $0.00023548 | $0.00023548 | $0.00023548 | - | - |
Apr-12 2024 | $0.00023548 | $0.00023548 | $0.00023548 | $0.00023548 | - | - |
Apr-11 2024 | $0.00023548 | $0.00023548 | $0.00023548 | $0.00023548 | - | - |
Apr-10 2024 | $0.00023548 | $0.00023548 | $0.00024699 | $0.00024699 | $3 | - |
Apr-09 2024 | $0.00024699 | $0.00024699 | $0.00025488 | $0.00025488 | $1 | - |
Apr-08 2024 | $0.00025488 | $0.00024452 | $0.00025524 | $0.0002446 | $36 | - |
Apr-07 2024 | $0.0002446 | $0.00023753 | $0.00024556 | $0.00023753 | $6 | - |
Apr-06 2024 | $0.00023753 | $0.00023753 | $0.00023753 | $0.00023753 | - | - |
Apr-05 2024 | $0.00023969 | $0.00023969 | $0.00024253 | $0.00024253 | $43 | - |
Apr-04 2024 | $0.00024253 | $0.00024203 | $0.00024451 | $0.00024451 | $1 | - |