Cap Marché $2.76T
1.12%
Volume 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de POLYSPORTS (PS1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-18 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-17 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-16 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-15 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-14 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-13 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-12 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-11 2024 | $0.00013851 | $0.00013696 | $0.00013851 | $0.00013696 | $0 | - |
| Jul-10 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Jul-09 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Jul-08 2024 | $0.00013696 | $0.00012675 | $0.00013696 | $0.00012675 | $0 | - |
| Jul-07 2024 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
| Jul-06 2024 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
| Jul-05 2024 | $0.00013848 | $0.00013848 | $0.00013848 | $0.00013848 | - | - |