時価総額 $2.45T
-2.1%
ボリューム24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00019539 | $0.00018992 | $0.00019539 | $0.00018992 | $5 | - |
| Apr-25 2024 | $0.00018992 | $0.00018988 | $0.00019535 | $0.00019535 | $7 | - |
| Apr-24 2024 | $0.00019535 | $0.00019535 | $0.00019859 | $0.00019859 | $0 | - |
| Apr-23 2024 | $0.00019859 | $0.00019794 | $0.00020069 | $0.00020069 | $0 | - |
| Apr-22 2024 | $0.00020069 | $0.00019413 | $0.00020069 | $0.00019413 | $3 | - |
| Apr-21 2024 | $0.00019413 | $0.00018552 | $0.00019543 | $0.00018552 | $0 | - |
| Apr-20 2024 | $0.00018552 | $0.00018489 | $0.00018552 | $0.00018489 | $7 | - |
| Apr-19 2024 | $0.00018489 | $0.00018489 | $0.00018489 | $0.00018489 | - | - |
| Apr-18 2024 | $0.00018489 | $0.00018267 | $0.00020261 | $0.00020261 | $19 | - |
| Apr-17 2024 | $0.00020261 | $0.00020261 | $0.00020261 | $0.00020261 | - | - |
| Apr-16 2024 | $0.00020261 | $0.00020261 | $0.00020261 | $0.00020261 | - | - |
| Apr-15 2024 | $0.00020261 | $0.00017586 | $0.00020261 | $0.00017586 | $7 | - |
| Apr-14 2024 | $0.00017586 | $0.00017586 | $0.00023548 | $0.00023548 | $6 | - |
| Apr-13 2024 | $0.00023548 | $0.00023548 | $0.00023548 | $0.00023548 | - | - |
| Apr-12 2024 | $0.00023548 | $0.00023548 | $0.00023548 | $0.00023548 | - | - |