Cap Mercado $2.43T
2.19%
Volumen 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Monedas
26.700
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de POLYSPORTS (PS1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00018489 | $0.00018489 | $0.00018489 | $0.00018489 | - | - |
| Apr-18 2024 | $0.00018489 | $0.00018267 | $0.00020261 | $0.00020261 | $19 | - |
| Apr-17 2024 | $0.00020261 | $0.00020261 | $0.00020261 | $0.00020261 | - | - |
| Apr-16 2024 | $0.00020261 | $0.00020261 | $0.00020261 | $0.00020261 | - | - |
| Apr-15 2024 | $0.00020261 | $0.00017586 | $0.00020261 | $0.00017586 | $7 | - |
| Apr-14 2024 | $0.00017586 | $0.00017586 | $0.00023548 | $0.00023548 | $6 | - |
| Apr-13 2024 | $0.00023548 | $0.00023548 | $0.00023548 | $0.00023548 | - | - |
| Apr-12 2024 | $0.00023548 | $0.00023548 | $0.00023548 | $0.00023548 | - | - |
| Apr-11 2024 | $0.00023548 | $0.00023548 | $0.00023548 | $0.00023548 | - | - |
| Apr-10 2024 | $0.00023548 | $0.00023548 | $0.00024699 | $0.00024699 | $3 | - |
| Apr-09 2024 | $0.00024699 | $0.00024699 | $0.00025488 | $0.00025488 | $1 | - |
| Apr-08 2024 | $0.00025488 | $0.00024452 | $0.00025524 | $0.0002446 | $36 | - |
| Apr-07 2024 | $0.0002446 | $0.00023753 | $0.00024556 | $0.00023753 | $6 | - |
| Apr-06 2024 | $0.00023753 | $0.00023753 | $0.00023753 | $0.00023753 | - | - |
| Apr-05 2024 | $0.00023969 | $0.00023969 | $0.00024253 | $0.00024253 | $43 | - |