시가총액 $2.34T
1.99%
볼륨 24시간 $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
코인
26.943
+25
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00017646 | $0.00017646 | $0.00019027 | $0.00019027 | $0 | - |
| Apr-30 2024 | $0.00019027 | $0.00019027 | $0.00019027 | $0.00019027 | - | - |
| Apr-29 2024 | $0.00019027 | $0.00019027 | $0.00019027 | $0.00019027 | - | - |
| Apr-28 2024 | $0.00019027 | $0.00019027 | $0.00019027 | $0.00019027 | - | - |
| Apr-27 2024 | $0.00019027 | $0.00019027 | $0.00019027 | $0.00019027 | $1 | - |
| Apr-26 2024 | $0.00019539 | $0.00018992 | $0.00019539 | $0.00018992 | $5 | - |
| Apr-25 2024 | $0.00018992 | $0.00018988 | $0.00019535 | $0.00019535 | $7 | - |
| Apr-24 2024 | $0.00019535 | $0.00019535 | $0.00019859 | $0.00019859 | $0 | - |
| Apr-23 2024 | $0.00019859 | $0.00019794 | $0.00020069 | $0.00020069 | $0 | - |
| Apr-22 2024 | $0.00020069 | $0.00019413 | $0.00020069 | $0.00019413 | $3 | - |
| Apr-21 2024 | $0.00019413 | $0.00018552 | $0.00019543 | $0.00018552 | $0 | - |
| Apr-20 2024 | $0.00018552 | $0.00018489 | $0.00018552 | $0.00018489 | $7 | - |
| Apr-19 2024 | $0.00018489 | $0.00018489 | $0.00018489 | $0.00018489 | - | - |
| Apr-18 2024 | $0.00018489 | $0.00018267 | $0.00020261 | $0.00020261 | $19 | - |
| Apr-17 2024 | $0.00020261 | $0.00020261 | $0.00020261 | $0.00020261 | - | - |