Cap Mercado $2.33T
2.66%
Volume 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Moedas
26.942
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00017646 | $0.00017646 | $0.00019027 | $0.00019027 | $0 | - |
Apr-30 2024 | $0.00019027 | $0.00019027 | $0.00019027 | $0.00019027 | - | - |
Apr-29 2024 | $0.00019027 | $0.00019027 | $0.00019027 | $0.00019027 | - | - |
Apr-28 2024 | $0.00019027 | $0.00019027 | $0.00019027 | $0.00019027 | - | - |
Apr-27 2024 | $0.00019027 | $0.00019027 | $0.00019027 | $0.00019027 | $1 | - |
Apr-26 2024 | $0.00019539 | $0.00018992 | $0.00019539 | $0.00018992 | $5 | - |
Apr-25 2024 | $0.00018992 | $0.00018988 | $0.00019535 | $0.00019535 | $7 | - |
Apr-24 2024 | $0.00019535 | $0.00019535 | $0.00019859 | $0.00019859 | $0 | - |
Apr-23 2024 | $0.00019859 | $0.00019794 | $0.00020069 | $0.00020069 | $0 | - |
Apr-22 2024 | $0.00020069 | $0.00019413 | $0.00020069 | $0.00019413 | $3 | - |
Apr-21 2024 | $0.00019413 | $0.00018552 | $0.00019543 | $0.00018552 | $0 | - |
Apr-20 2024 | $0.00018552 | $0.00018489 | $0.00018552 | $0.00018489 | $7 | - |
Apr-19 2024 | $0.00018489 | $0.00018489 | $0.00018489 | $0.00018489 | - | - |
Apr-18 2024 | $0.00018489 | $0.00018267 | $0.00020261 | $0.00020261 | $19 | - |
Apr-17 2024 | $0.00020261 | $0.00020261 | $0.00020261 | $0.00020261 | - | - |