Рыночная кепка $2.33T
-6.45%
Объем 24h $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
10 секунд тому назад
POLYSPORTS (PS1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00019027 | $0.00019027 | $0.00019027 | $0.00019027 | - | - |
| Apr-28 2024 | $0.00019027 | $0.00019027 | $0.00019027 | $0.00019027 | - | - |
| Apr-27 2024 | $0.00019027 | $0.00019027 | $0.00019027 | $0.00019027 | $1 | - |
| Apr-26 2024 | $0.00019539 | $0.00018992 | $0.00019539 | $0.00018992 | $5 | - |
| Apr-25 2024 | $0.00018992 | $0.00018988 | $0.00019535 | $0.00019535 | $7 | - |
| Apr-24 2024 | $0.00019535 | $0.00019535 | $0.00019859 | $0.00019859 | $0 | - |
| Apr-23 2024 | $0.00019859 | $0.00019794 | $0.00020069 | $0.00020069 | $0 | - |
| Apr-22 2024 | $0.00020069 | $0.00019413 | $0.00020069 | $0.00019413 | $3 | - |
| Apr-21 2024 | $0.00019413 | $0.00018552 | $0.00019543 | $0.00018552 | $0 | - |
| Apr-20 2024 | $0.00018552 | $0.00018489 | $0.00018552 | $0.00018489 | $7 | - |
| Apr-19 2024 | $0.00018489 | $0.00018489 | $0.00018489 | $0.00018489 | - | - |
| Apr-18 2024 | $0.00018489 | $0.00018267 | $0.00020261 | $0.00020261 | $19 | - |
| Apr-17 2024 | $0.00020261 | $0.00020261 | $0.00020261 | $0.00020261 | - | - |
| Apr-16 2024 | $0.00020261 | $0.00020261 | $0.00020261 | $0.00020261 | - | - |
| Apr-15 2024 | $0.00020261 | $0.00017586 | $0.00020261 | $0.00017586 | $7 | - |