Market Cap $2.50T
2.43%
Volume 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Coins
26.864
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00000000037774467449522 | $0.00000000037774467449522 | $0.00000000038384020677916 | $0.00000000038384020677916 | $297 | - |
Apr-26 2024 | $0.00000000038384020677916 | $0.00000000038384020677916 | $0.00000000038904163126149 | $0.00000000038904163126149 | $136 | - |
Apr-25 2024 | $0.00000000039285734859084 | $0.00000000038662646479795 | $0.00000000044678979975105 | $0.00000000044678979975105 | $1,132 | - |
Apr-24 2024 | $0.00000000044678979975105 | $0.00000000044678979975105 | $0.00000000045966675289946 | $0.00000000045337615138371 | $966 | - |
Apr-23 2024 | $0.00000000045337615138371 | $0.00000000043784087934761 | $0.000000000453399970713309 | $0.000000000441288986285579 | $802 | - |
Apr-22 2024 | $0.000000000441288986285579 | $0.000000000441288986285579 | $0.00000000050240329527681 | $0.00000000045304567304336 | $4,514 | - |
Apr-21 2024 | $0.00000000045304567304336 | $0.00000000045304567304336 | $0.00000000057222078908223 | $0.00000000054109720331774 | $8,894 | - |
Apr-20 2024 | $0.00000000054109720331774 | $0.000000000495136602470739 | $0.00000000055151096172848 | $0.000000000495136602470739 | $4,161 | - |
Apr-19 2024 | $0.000000000495136602470739 | $0.00000000046343528869654 | $0.00000000050892946928162 | $0.00000000048123006897492 | $3,156 | - |
Apr-18 2024 | $0.00000000046470833285655 | $0.00000000046456097922083 | $0.00000000047556985032112 | $0.00000000046859469443138 | $1,024 | - |
Apr-17 2024 | $0.00000000046859469443138 | $0.00000000044219906680131 | $0.00000000046859469443138 | $0.00000000044783740901931 | $1,684 | - |
Apr-16 2024 | $0.00000000044783740901931 | $0.00000000044581406934961 | $0.000000000708347741192 | $0.00000000045123365159721 | $22,278 | - |
Apr-15 2024 | $0.00000000043702553219143 | $0.00000000043702553219143 | $0.00000000047798130950076 | $0.0000000004532128565418 | $737 | - |
Apr-14 2024 | $0.0000000004532128565418 | $0.00000000043633343579564 | $0.00000000047777060287164 | $0.00000000047777060287164 | $265 | - |
Apr-13 2024 | $0.00000000047777060287164 | $0.00000000045280385730877 | $0.00000000048330439760003 | $0.0000000004697355262725 | $4,219 | - |