Рыночная кепка $2.55T
3.24%
Объем 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $370,155,919,950,620 | $358,220,850,605,030 | $375,355,989,991,350 | $375,355,989,991,350 | $816 | - |
May-04 2024 | $375,355,989,991,350 | $369,307,673,161,880 | $459,211,357,616,000 | $369,307,673,161,880 | $6,383 | - |
May-03 2024 | $369,307,673,161,880 | $354,984,808,280,580 | $586,942,542,413,060 | $354,984,808,280,580 | $17,107 | - |
May-02 2024 | $354,984,808,280,580 | $354,984,808,280,580 | $354,984,808,280,580 | $354,984,808,280,580 | - | - |
May-01 2024 | $354,984,808,280,580 | $354,984,808,280,580 | $360,945,692,058,590 | $360,945,692,058,590 | $4 | - |
Apr-30 2024 | $360,945,692,058,590 | $360,945,692,058,590 | $390,086,831,267,050 | $383,686,172,875,110 | $400 | - |
Apr-29 2024 | $383,686,172,875,110 | $383,155,476,628,970 | $398,551,438,544,740 | $398,551,438,544,740 | $1,676 | - |
Apr-28 2024 | $398,551,438,544,740 | $377,744,674,495,220 | $398,551,438,544,740 | $377,744,674,495,220 | $65 | - |
Apr-27 2024 | $377,744,674,495,220 | $377,744,674,495,220 | $383,840,206,779,160 | $383,840,206,779,160 | $297 | - |
Apr-26 2024 | $383,840,206,779,160 | $383,840,206,779,160 | $389,041,631,261,490 | $389,041,631,261,490 | $136 | - |
Apr-25 2024 | $392,857,348,590,840 | $386,626,464,797,950 | $446,789,799,751,050 | $446,789,799,751,050 | $1,132 | - |
Apr-24 2024 | $446,789,799,751,050 | $446,789,799,751,050 | $459,666,752,899,460 | $453,376,151,383,710 | $966 | - |
Apr-23 2024 | $453,376,151,383,710 | $437,840,879,347,610 | $453,399,970,713,309 | $441,288,986,285,579 | $802 | - |
Apr-22 2024 | $441,288,986,285,579 | $441,288,986,285,579 | $502,403,295,276,810 | $453,045,673,043,360 | $4,514 | - |
Apr-21 2024 | $453,045,673,043,360 | $453,045,673,043,360 | $572,220,789,082,230 | $541,097,203,317,740 | $8,894 | - |