시가총액 $2.39T
0.48%
볼륨 24시간 $72.31B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00000000032390497775597 | $0.00000000032390497775597 | $0.00000000039359928743139 | $0.00000000039359928743139 | $2,275 | - |
| May-10 2024 | $0.00000000039359928743139 | $0.00000000038001590343408 | $0.00000000039359928743139 | $0.00000000038001590343408 | $1,000 | - |
| May-09 2024 | $0.00000000038001590343408 | $0.00000000035928672920801 | $0.00000000038688031751158 | $0.00000000036329865528417 | $1,817 | - |
| May-08 2024 | $0.00000000036329865528417 | $0.00000000035936513046909 | $0.00000000036329865528417 | $0.00000000035936513046909 | $455 | - |
| May-07 2024 | $0.00000000035936513046909 | $0.00000000035936513046909 | $0.00000000035936513046909 | $0.00000000035936513046909 | - | - |
| May-06 2024 | $0.00000000036702888852164 | $0.0000000003635442415063 | $0.00000000037224405880233 | $0.00000000036367508977425 | $354 | - |
| May-05 2024 | $0.00000000037015591995062 | $0.00000000035822085060503 | $0.00000000037535598999135 | $0.00000000037535598999135 | $816 | - |
| May-04 2024 | $0.00000000037535598999135 | $0.00000000036930767316188 | $0.000000000459211357616 | $0.00000000036930767316188 | $6,383 | - |
| May-03 2024 | $0.00000000036930767316188 | $0.00000000035498480828058 | $0.00000000058694254241306 | $0.00000000035498480828058 | $17,107 | - |
| May-02 2024 | $0.00000000035498480828058 | $0.00000000035498480828058 | $0.00000000035498480828058 | $0.00000000035498480828058 | - | - |
| May-01 2024 | $0.00000000035498480828058 | $0.00000000035498480828058 | $0.00000000036094569205859 | $0.00000000036094569205859 | $4 | - |
| Apr-30 2024 | $0.00000000036094569205859 | $0.00000000036094569205859 | $0.00000000039008683126705 | $0.00000000038368617287511 | $400 | - |
| Apr-29 2024 | $0.00000000038368617287511 | $0.00000000038315547662897 | $0.00000000039855143854474 | $0.00000000039855143854474 | $1,676 | - |
| Apr-28 2024 | $0.00000000039855143854474 | $0.00000000037774467449522 | $0.00000000039855143854474 | $0.00000000037774467449522 | $65 | - |
| Apr-27 2024 | $0.00000000037774467449522 | $0.00000000037774467449522 | $0.00000000038384020677916 | $0.00000000038384020677916 | $297 | - |