Market Cap $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Coins
26.857
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jun-13 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jun-12 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jun-11 2023 | $0.0000000125 | $0.0000000125 | $0.0000000136 | $0.0000000136 | $27 | - |
Jun-10 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Jun-09 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Jun-08 2023 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | - | - |
Jun-07 2023 | $0.0000000135 | $0.0000000134 | $0.0000000137 | $0.0000000137 | $199 | - |
Jun-06 2023 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000137 | - | - |
Jun-05 2023 | $0.0000000137 | $0.0000000136 | $0.0000000254 | $0.0000000144 | $7,307 | - |
Jun-04 2023 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000143 | - | - |
Jun-03 2023 | $0.0000000143 | $0.0000000142 | $0.0000000146 | $0.0000000146 | $29 | - |
Jun-02 2023 | $0.0000000146 | $0.0000000144 | $0.0000000147 | $0.0000000147 | $69 | - |
Jun-01 2023 | $0.0000000147 | $0.0000000147 | $0.0000000168 | $0.0000000168 | $642 | - |
May-31 2023 | $0.0000000168 | $0.0000000166 | $0.000000018 | $0.000000018 | $17 | - |