Рыночная кепка $2.28T
-1.82%
Объем 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
Pope Erc (POPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jun-13 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jun-12 2023 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jun-11 2023 | $0.0000000125 | $0.0000000125 | $0.0000000136 | $0.0000000136 | $27 | - |
| Jun-10 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Jun-09 2023 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Jun-08 2023 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | - | - |
| Jun-07 2023 | $0.0000000135 | $0.0000000134 | $0.0000000137 | $0.0000000137 | $199 | - |
| Jun-06 2023 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000137 | - | - |
| Jun-05 2023 | $0.0000000137 | $0.0000000136 | $0.0000000254 | $0.0000000144 | $7,307 | - |
| Jun-04 2023 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000143 | - | - |
| Jun-03 2023 | $0.0000000143 | $0.0000000142 | $0.0000000146 | $0.0000000146 | $29 | - |
| Jun-02 2023 | $0.0000000146 | $0.0000000144 | $0.0000000147 | $0.0000000147 | $69 | - |
| Jun-01 2023 | $0.0000000147 | $0.0000000147 | $0.0000000168 | $0.0000000168 | $642 | - |
| May-31 2023 | $0.0000000168 | $0.0000000166 | $0.000000018 | $0.000000018 | $17 | - |