Market Cap $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Coins
32.418
+18
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26101 |
RushMoon
26101
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30d
-99.6%
60d
-
90d
-
|
Open $0.000001667
Low $0.000001652
High $0.000001668
|
- - | - |
|
||
| 26102 |
RussiaCoin
26102
RC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26103 |
Russian Miner Coin
26103
RMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26104 |
Rustbits
26104
RUSTBITS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26105 |
RustCoin
26105
RUST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26106 |
RUTH
26106
RUTH
|
- | - | - | -12.67% |
30d
-26.34%
60d
-14.47%
90d
14.4%
|
Open $0.000008547
Low $0.000008547
High $0.000008547
|
- - | - |
|
||
| 26107 |
RuufCoin
26107
RUUF
|
- | - | - | - |
30d
-
60d
-
90d
-0.86%
|
Open $0.019777
Low $0.019777
High $0.019777
|
- - | - |
|
||
| 26108 |
Ruyi
26108
RUYI
|
- | - | - | -0.75% |
30d
1.37%
60d
-1.28%
90d
-6.03%
|
Open $0.00003624
Low $0.00003624
High $0.00003624
|
- - | - |
|
||
| 26109 |
Ruze Finance
26109
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00044973
Low $0.00044973
High $0.00044973
|
- - | - |
|
||
| 26110 |
RWA Fianace
26110
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30d
2.48%
60d
2.48%
90d
2.48%
|
Open $0.437082
Low $0.425328
High $0.437082
|
- - | - |
|
||
| 26111 |
RWA Finance
26111
RWAS
|
- | - | - | 0.02% |
30d
122.9%
60d
78.84%
90d
17.26%
|
Open $0.013594
Low $0.013594
High $0.013594
|
- - | - |
|
||
| 26112 |
RxC
26112
RXC
|
- | - | - | 0.16% |
30d
-12.57%
60d
4.79%
90d
-0.37%
|
Open $0.00070818
Low $0.00070818
High $0.00070818
|
- - | - |
|
||
| 26113 |
RxSeed Coin
26113
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30d
63.54%
60d
50.64%
90d
-63.56%
|
Open $0.012004
Low $0.010001
High $0.043007
|
- - | - |
|
||
| 26114 |
RYderOSHI
26114
RYOSHI
|
- | - | - | - |
30d
-25.64%
60d
-77.93%
90d
-94.55%
|
Open $0.0000284
Low $0.0000284
High $0.0000284
|
- - | - |
|
||
| 26115 |
RYFTS
26115
RFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26116 |
RYI Platinum
26116
RYIP
|
- | 1.57% | -7.32% | -73.8% |
30d
-47.75%
60d
-47.43%
90d
-65.32%
|
Open -
Low -
High $0.144658
|
- - | - |
|
||
| 26117 |
RYI Unity
26117
RYIU
|
$0.000139 | - | 1.03% | 7.54% |
30d
-99.53%
60d
-99.63%
90d
-99.35%
|
Open $0.00013761
Low $0.00013761
High $0.00013904
|
- - | - |
|
||
| 26118 |
Ryoma
26118
RYOMA
|
- | - | - | 8.05% |
30d
0.78%
60d
15.53%
90d
27.1%
|
Open $0.00113912
Low $0.00113912
High $0.00113912
|
- - | - |
|
||
| 26119 |
Ryoshi Finance
26119
RYO
|
- | - | - | -0.05% |
30d
-2.1%
60d
-2.1%
90d
-2.1%
|
Open $0.00001403
Low $0.00001403
High $0.00001403
|
- - | - |
|
||
| 26120 |
Ryoshi Finance
26120
RYO
|
- | -0.22% | -8.49% | -8.49% |
30d
-8.49%
60d
-8.49%
90d
-8.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26121 |
Ryoshi Research
26121
RYOSHI
|
- | - | - | - |
30d
12.96%
60d
-51.41%
90d
-65.62%
|
Open $0.0025315
Low $0.0025315
High $0.0025315
|
- - | - |
|
||
| 26122 |
Ryoshi Token
26122
RYOSHI
|
- | 0.01% | -0.02% | -12.56% |
30d
372.95%
60d
20.33%
90d
33.45%
|
Open -
Low -
High -
|
$35.00 - | - |
|
||
| 26123 |
Ryoshi Token (Old)
26123
RYOSHI
|
- | 0.1% | 2.37% | 8.58% |
30d
-86.01%
60d
-87.98%
90d
-84.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26124 |
Ryoshimoto
26124
RYOSHIMOTO
|
- | 0.14% | -26.94% | -66.97% |
30d
-92.79%
60d
-92.79%
90d
-92.79%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26125 |
Ryoshis Coin
26125
RYOSHI
|
$0.00000255 | - | 4.04% | 40.69% |
30d
16.69%
60d
-55.64%
90d
-39.52%
|
Open $0.000002449
Low $0.000002449
High $0.000002548
|
- - | - |
|
||
| 26126 |
Ryoshis Vision
26126
RYOSHI
|
$0.0000000030 | 2.77% | 2.77% | 19% |
30d
13.79%
60d
17.19%
90d
85.22%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26127 |
Ryuji Inu
26127
RYUJI
|
- | - | - | - |
30d
-17.6%
60d
-40.59%
90d
-48.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26128 |
Ryze Inu
26128
$RYZEINU
|
- | 0.08% | -46.49% | -74.9% |
30d
-74.9%
60d
-74.9%
90d
-74.9%
|
Open $0.00000027
Low $0.000000137
High $0.00000027
|
- - | - |
|
||
| 26129 |
S
26129
S
|
- | - | - | - |
30d
49.47%
60d
-45.03%
90d
-33.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26130 |
S-ONE Finance
26130
SONE
|
- | 0.01% | -8.53% | - |
30d
-
60d
-
90d
-
|
Open $0.775368
Low $0.708818
High $0.775368
|
- - | - |
|
||
| 26131 |
S-PELL
26131
SPELL
|
- | - | - | -0.58% |
30d
1158918.98%
60d
1208534.09%
90d
1208534.09%
|
Open $0.010311
Low $0.010311
High $0.010311
|
- - | - |
|
||
| 26132 |
S.D.O.G.E
26132
SDOGE
|
$0.000012 | - | - | - |
30d
-
60d
-26.34%
90d
-9.61%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 26133 |
S88 Coin
26133
S8C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26134 |
Saad Boi
26134
SAAD
|
$0.000205 | - | 2.7% | -4.02% |
30d
-7.98%
60d
-40.49%
90d
-47.72%
|
Open $0.00019997
Low $0.00019997
High $0.00020538
|
- - | - |
|
||
| 26135 |
Saba Finance
26135
SABA
|
- | - | - | - |
30d
4%
60d
19.8%
90d
48.32%
|
Open $0.000001053
Low $0.000001053
High $0.000001053
|
- - | - |
|
||
| 26136 |
Sabac Warrior
26136
SW
|
- | 0.56% | -13.2% | -94.13% |
30d
-94.13%
60d
-94.13%
90d
-94.13%
|
Open $0.00431539
Low $0.00372722
High $0.00488842
|
- - | - |
|
||
| 26137 |
Sable Coin / SableAssent
26137
SAC1
|
- | 2.51% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.333059
Low $0.333059
High $0.359381
|
- - | - |
|
||
| 26138 |
SABR Coin
26138
SABR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26139 |
Sacabam
26139
SCB
|
- | - | - | -6.83% |
30d
-13.8%
60d
43.58%
90d
2.87%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 26140 |
SACoin
26140
SAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26141 |
sacré bleu
26141
PIERRE
|
- | - | -9.88% | 30.95% |
30d
22.8%
60d
-19.28%
90d
-24.76%
|
Open $0.000008725
Low $0.000007863
High $0.000008725
|
- - | - |
|
||
| 26142 |
Sacred Tails
26142
ST
|
- | 0.29% | 0.29% | 0.56% |
30d
-91.14%
60d
-93.01%
90d
-94.56%
|
Open $0.00001692
Low $0.00001692
High $0.00001697
|
- - | - |
|
||
| 26143 |
Sad Cat Token
26143
SCAT
|
- | -4.79% | -3.23% | -11.61% |
30d
8.76%
60d
20.67%
90d
-16.16%
|
Open -
Low -
High $0.00002852
|
- - | - |
|
||
| 26144 |
sADA
26144
SADA
|
- | -4.05% | -2.3% | -17.09% |
30d
63.21%
60d
73.93%
90d
291.79%
|
Open -
Low -
High $2.3729
|
- - | - |
|
||
| 26145 |
SADANT
26145
SADANT
|
- | - | - | -10.43% |
30d
-72.84%
60d
-94.2%
90d
-97.24%
|
Open $0.00007796
Low $0.00007796
High $0.00007796
|
- - | - |
|
||
| 26146 |
Sadbaby
26146
SDBY
|
- | - | - | -0.03% |
30d
-0.02%
60d
-0.04%
90d
-
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 26147 |
SadCat
26147
SAD
|
$0.000261 | - | -3.09% | 3.06% |
30d
-25.8%
60d
-39.41%
90d
-3.5%
|
Open $0.00027654
Low $0.00025145
High $0.00027654
|
- - | - |
|
||
| 26148 |
Saddle
26148
SDL
|
- | - | - | 10.52% |
30d
-83.29%
60d
-97.86%
90d
-98.59%
|
Open $0.00005037
Low $0.00005037
High $0.00005037
|
- - | - |
|
||
| 26149 |
Safari
26149
SFRI
|
- | 52.5% | 54.42% | 101.07% |
30d
-79.98%
60d
-87.9%
90d
-97.01%
|
Open $0.00017316
Low $0.00017316
High $0.00017316
|
- - | - |
|
||
| 26150 |
Safari Crush
26150
SFRC
|
- | - | - | - |
30d
-9.87%
60d
-12.14%
90d
-25.87%
|
Open $0.00008032
Low $0.00008032
High $0.00008032
|
- - | - |
|
32.418 Coins Monitored - Page
523 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.