Market Cap $2.82T
-1.65%
Volume 24h $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
Coins
34.595
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26101 |
Potato
26101
POTATO
|
- | - | - | - |
30d
-18.93%
60d
-28.88%
90d
-19.78%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 26102 |
POTENT
26102
PTT
|
- | - | - | 10.19% |
30d
30.57%
60d
-33.89%
90d
-7.71%
|
Open $0.00006543
Low $0.00006543
High $0.00006543
|
- - | - |
|
||
| 26103 |
Potentiam
26103
PTM
|
- | - | - | - |
30d
-
60d
-49.99%
90d
-80%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 26104 |
Potion 404
26104
P404
|
- | - | - | - |
30d
-43.65%
60d
-75.1%
90d
-76.75%
|
Open $0.686123
Low $0.686123
High $0.686123
|
- - | - |
|
||
| 26105 |
Potion Brew Finance
26105
BREW
|
- | - | - | -1.02% |
30d
0.83%
60d
0.83%
90d
0.83%
|
Open $0.00000099
Low $0.00000099
High $0.00000099
|
- - | - |
|
||
| 26106 |
POTTER
26106
POTTER
|
- | - | - | - |
30d
-32.78%
60d
-76.14%
90d
-82.13%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26107 |
Pou
26107
POU
|
$0.000137 | - | 5.31% | 3.75% |
30d
4.33%
60d
5.65%
90d
-1.69%
|
Open $0.00012973
Low $0.00012973
High $0.00013662
|
- - | - |
|
||
| 26108 |
poundtoken
26108
1GBP
|
- | - | - | -22.43% |
30d
-28.6%
60d
-27.39%
90d
-29.59%
|
Open $0.9075
Low $0.9075
High $0.9075
|
- - | - |
|
||
| 26109 |
Poupe
26109
POUPE
|
- | - | - | 1.83% |
30d
-19.09%
60d
-46%
90d
-66.2%
|
Open $0.000001502
Low $0.000001502
High $0.000001502
|
- - | - |
|
||
| 26110 |
Pouwifhat
26110
POU
|
$0.000015 | 0.06% | -3.06% | 7.94% |
30d
23.28%
60d
24.32%
90d
16.57%
|
Open $0.00001497
Low $0.0000147
High $0.0000152
|
- - | - |
|
||
| 26111 |
POV Chain
26111
$POVCHAIN
|
- | - | - | 4.94% |
30d
-0.9%
60d
45.07%
90d
-63.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26112 |
POVR
26112
PPOVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26113 |
Powabit
26113
POWA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003883
Low $0.00003883
High $0.00003883
|
- - | - |
|
||
| 26114 |
PowBlocks
26114
XPB
|
- | - | - | - |
30d
-0.41%
60d
-96.19%
90d
-98.55%
|
Open $0.00212627
Low $0.00212627
High $0.00212627
|
- - | - |
|
||
| 26115 |
POWER
26115
PWR
|
- | - | - | - |
30d
-15.48%
60d
-65.97%
90d
-70.91%
|
Open $0.0002693
Low $0.0002693
High $0.0002693
|
- - | - |
|
||
| 26116 |
Power Block
26116
POW
|
- | 4.44% | -12.53% | -12.09% |
30d
-
60d
-
90d
-
|
Open $0.00003557
Low $0.00003525
High $0.00003775
|
- - | - |
|
||
| 26117 |
Power Cash
26117
PRCH
|
- | - | - | -0.01% |
30d
0.17%
60d
-33.93%
90d
-48.38%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 26118 |
Power Crypto World
26118
PCW
|
- | - | - | -13.25% |
30d
-59.63%
60d
-64.02%
90d
-90.77%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 26119 |
Power Index Pool Token
26119
PIPT
|
- | - | - | -4.56% |
30d
-12.22%
60d
-0.12%
90d
49.15%
|
Open $0.843585
Low $0.843585
High $0.843585
|
- - | - |
|
||
| 26120 |
POWER MARKET
26120
PMT
|
- | - | - | - |
30d
-19.88%
60d
-33.5%
90d
-72.28%
|
Open $0.00001733
Low $0.00001733
High $0.00001733
|
- - | - |
|
||
| 26121 |
Power Nodes
26121
POWER
|
- | -0.19% | -0.06% | -99.61% |
30d
-99.68%
60d
-99.75%
90d
-99.82%
|
Open $0.00060895
Low $0.00060851
High $0.00062394
|
- - | - |
|
||
| 26122 |
Power Of Deep Ocean
26122
PODO
|
- | - | - | - |
30d
108.31%
60d
-42.71%
90d
-9.81%
|
Open $0.00012326
Low $0.00012326
High $0.00012326
|
- - | - |
|
||
| 26123 |
Power of people
26123
POP
|
- | - | - | -0.21% |
30d
-14.45%
60d
4.31%
90d
76.39%
|
Open $0.00020577
Low $0.00020577
High $0.00020577
|
- - | - |
|
||
| 26124 |
Power Protocol
26124
PWR
|
- | - | - | 0.53% |
30d
17.96%
60d
-8.84%
90d
59.28%
|
Open $131.22
Low $131.22
High $131.22
|
- - | - |
|
||
| 26125 |
PowerADA
26125
POW
|
- | 1.47% | -0.74% | 71.82% |
30d
-8.77%
60d
-8.77%
90d
-8.77%
|
Open $0.000005731
Low $0.000005678
High $0.000006088
|
- - | - |
|
||
| 26126 |
PowerBalt
26126
PWRB
|
- | - | - | 0.02% |
30d
2.12%
60d
-60.98%
90d
-95.99%
|
Open $0.015341
Low $0.015341
High $0.015341
|
- - | - |
|
||
| 26127 |
PowerCoin
26127
PWR
|
- | - | - | -0.26% |
30d
-3.86%
60d
-10.1%
90d
33.12%
|
Open $0.00003147
Low $0.00003147
High $0.00003147
|
- - | - |
|
||
| 26128 |
PowerInu
26128
POWERINU
|
- | -0.34% | -7.14% | -44.1% |
30d
-44.1%
60d
-44.1%
90d
-44.1%
|
Open $0.000000359
Low $0.00000035
High $0.000000359
|
- - | - |
|
||
| 26129 |
Powerloom
26129
POWER
|
$0.000571 | - | - | -0.77% |
30d
29.26%
60d
-7.22%
90d
-99.7%
|
Open $0.00057069
Low $0.00057069
High $0.00057069
|
- - | - |
|
||
| 26130 |
PowerSnookerCoin
26130
PSC
|
- | - | - | -7.97% |
30d
-2.8%
60d
-25.21%
90d
-54.01%
|
Open $0.0068542
Low $0.0068542
High $0.0068542
|
- - | - |
|
||
| 26131 |
PowerZilla
26131
POWERZILLA
|
- | -0.62% | -11.53% | -42.3% |
30d
-42.3%
60d
-42.3%
90d
-42.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26132 |
Powpad
26132
PP
|
- | - | - | -5.23% |
30d
-75.65%
60d
-59.82%
90d
-59.82%
|
Open $0.00002723
Low $0.00002723
High $0.00002723
|
- - | - |
|
||
| 26133 |
POZZcoin
26133
POZZ
|
- | - | - | - |
30d
16.76%
60d
16.67%
90d
28.8%
|
Open $0.463362
Low $0.463362
High $0.463362
|
- - | - |
|
||
| 26134 |
POΞ
26134
POΞ
|
- | - | - | -4.02% |
30d
10.89%
60d
10.89%
90d
10.89%
|
Open $0.000009739
Low $0.000009739
High $0.000009739
|
- - | - |
|
||
| 26135 |
PPAP Token
26135
$PPAP
|
- | 0.12% | -4.41% | -4.57% |
30d
-97.44%
60d
-97.44%
90d
-97.44%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 26136 |
Pragma
26136
PRAGMA
|
- | - | - | -0.12% |
30d
-28.81%
60d
-66.26%
90d
-99.99%
|
Open $0.000004317
Low $0.000004317
High $0.000004317
|
- - | - |
|
||
| 26137 |
PRASM
26137
PSM
|
- | 2.51% | 3.82% | 33.56% |
30d
-
60d
-
90d
-
|
Open $0.000007424
Low $0.000007424
High $0.000007986
|
- - | - |
|
||
| 26138 |
Pray for Mojo
26138
MOJO
|
- | 0.29% | -1.36% | -8.69% |
30d
-96.41%
60d
-96.41%
90d
-96.41%
|
Open $0.00039736
Low $0.00038607
High $0.00039736
|
- - | - |
|
||
| 26139 |
PRCoin
26139
PRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26140 |
pre
26140
PRE
|
- | - | - | -0.03% |
30d
-17.97%
60d
21.56%
90d
37.66%
|
Open $0.00002406
Low $0.00002406
High $0.00002406
|
- - | - |
|
||
| 26141 |
Pre Pepe Days
26141
PREPE
|
- | - | - | 5.96% |
30d
-4.88%
60d
-79.67%
90d
-79.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26142 |
Precipitate.AI
26142
RAIN
|
$0.000166 | - | - | - |
30d
3.45%
60d
0.22%
90d
-13.02%
|
Open $0.00016614
Low $0.00016614
High $0.00016614
|
- - | - |
|
||
| 26143 |
Precium
26143
PRCM
|
- | - | -0.02% | -8.64% |
30d
-25.55%
60d
-13.5%
90d
-13.54%
|
Open $0.00031976
Low $0.00031956
High $0.00032016
|
- - | - |
|
||
| 26144 |
Predict Crypto
26144
PREAI
|
- | - | -0.35% | -17.53% |
30d
-29.54%
60d
-99.41%
90d
-98.27%
|
Open $0.000003521
Low $0.000003509
High $0.000003531
|
- - | - |
|
||
| 26145 |
Predictcoin
26145
PRED
|
- | - | - | -0.4% |
30d
-0.63%
60d
-38.67%
90d
-46.41%
|
Open $0.016971
Low $0.016971
High $0.016971
|
- - | - |
|
||
| 26146 |
PredicTools
26146
PREDIC
|
$0.000017 | -1.25% | -4.47% | 9.72% |
30d
-17.55%
60d
-44.37%
90d
-0.91%
|
Open $0.00001804
Low $0.00001723
High $0.00001829
|
$64.00 3.74M PREDIC | - |
|
||
| 26147 |
Predictz
26147
PRDZ
|
- | - | - | -1.68% |
30d
22.86%
60d
52.84%
90d
-17.43%
|
Open $4.8365
Low $4.8365
High $4.8365
|
- - | - |
|
||
| 26148 |
PREDIQT
26148
PQT
|
- | - | - | 17.3% |
30d
18.14%
60d
6.88%
90d
2.07%
|
Open $0.00001478
Low $0.00001478
High $0.00001478
|
- - | - |
|
||
| 26149 |
Predix Network
26149
PRDXN
|
- | - | - | - |
30d
315.34%
60d
28.87%
90d
36.81%
|
Open $0.064999
Low $0.064999
High $0.064999
|
- - | - |
|
||
| 26150 |
Prelax
26150
PEA
|
- | -0.5% | -42% | -82.94% |
30d
-92.41%
60d
-97.9%
90d
-97.9%
|
Open $0.00014945
Low $0.00008998
High $0.00014945
|
- - | - |
|
34.595 Coins Monitored - Page
523 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.