Cap Marché $2.12T
3.75%
Volume 24h $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26101 |
ritestream
26101
RITE
|
- | 0.9285% | 32.31% | - |
30j
-4.7639%
60j
0.553%
90j
20.2872%
|
Ouv. $0.0002874
Min. $0.0002235
Max. $0.0004486
|
- - | - |
|
||
| 26102 |
Ritocoin
26102
RITO
|
$0.000051 | - | - | - |
30j
-30.72%
60j
-52.62%
90j
-9.72%
|
Ouv. $0.00001723
Min. $0.00001723
Max. $0.00001723
|
$0 - | $94.27K |
|
||
| 26103 |
Ritz.Game
26103
RITZ
|
- | - | - | - |
30j
-10.85%
60j
-2.16%
90j
28.84%
|
Ouv. $0.00002822
Min. $0.00002822
Max. $0.00002822
|
- - | - |
|
||
| 26104 |
RIV Coin
26104
RIV
|
- | 0.54% | -1.35% | - |
30j
91.4646%
60j
1335.0027%
90j
-
|
Ouv. $0.011347
Min. $0.011347
Max. $0.012102
|
- - | - |
|
||
| 26105 |
River PTS
26105
RIVERPTS
|
- | -2.39% | 6.51% | - |
30j
56.4186%
60j
-62.0262%
90j
-41.1164%
|
Ouv. $0.00618217
Min. $0.00583546
Max. $0.00732886
|
- - | - |
|
||
| 26106 |
Riverboat
26106
RIB
|
- | 0.7% | -0.76% | -24.06% |
30j
-69.13%
60j
-52.45%
90j
-42.3%
|
Ouv. $1,132.48
Min. $1,126.00
Max. $1,162.81
|
- - | - |
|
||
| 26107 |
Rivermount
26107
RM
|
- | - | - | -19.97% |
30j
-65.71%
60j
-60.1%
90j
-59.99%
|
Ouv. $0.0002401
Min. $0.0002401
Max. $0.0002401
|
- - | - |
|
||
| 26108 |
Rivetz
26108
RVT
|
- | 0.01% | 0.33% | - |
30j
6.5079%
60j
1.6656%
90j
1.6636%
|
Ouv. $0.0004347
Min. $0.00043443
Max. $0.00044159
|
- - | - |
|
||
| 26109 |
Rivex
26109
RVX
|
- | - | - | 0.01% |
30j
-16.57%
60j
25.31%
90j
19.69%
|
Ouv. $0.00150061
Min. $0.00150061
Max. $0.00150061
|
- - | - |
|
||
| 26110 |
Rivian Automotive Inc (Derivatives)
26110
RIVN
|
- | -0.07% | 0.44% | - |
30j
-10.0657%
60j
-11.4458%
90j
-9.9417%
|
Ouv. $13.57
Min. $13.56
Max. $13.64
|
- - | - |
|
||
| 26111 |
Rivian Automotive Tokenized Stock (Ondo)
26111
RIVNon
|
- | - | 0.03% | - |
30j
-0.5736%
60j
-7.1753%
90j
-14.3911%
|
Ouv. $14.22
Min. $14.20
Max. $14.22
|
- - | - |
|
||
| 26112 |
RivusDAO
26112
RIVUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003395
Min. $0.00003395
Max. $0.00003395
|
- - | - |
|
||
| 26113 |
RIZE
26113
RIZE
|
- | -1.06% | 3.5% | - |
30j
-0.1339%
60j
-20.6126%
90j
-49.0418%
|
Ouv. $0.00291493
Min. $0.00291493
Max. $0.00308232
|
- - | - |
|
||
| 26114 |
Rizen Coin
26114
RZN
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $22.04
Min. $21.15
Max. $22.83
|
- - | - |
|
||
| 26115 |
Rizespor Token
26115
RIZE
|
- | -0.39% | -1.17% | -16.83% |
30j
-33.38%
60j
-47.22%
90j
-59.1%
|
Ouv. $0.00400746
Min. $0.00400567
Max. $0.00501533
|
- - | - |
|
||
| 26116 |
RIZON Blockchain
26116
ATOLO
|
- | - | - | -48.21% |
30j
-70.62%
60j
-82.75%
90j
-90.82%
|
Ouv. $0.00002355
Min. $0.00002355
Max. $0.00002355
|
- - | - |
|
||
| 26117 |
Rizz
26117
RIZZ
|
- | - | - | - |
30j
-12.5417%
60j
-
90j
-
|
Ouv. $0.00013654
Min. $0.00013654
Max. $0.00013654
|
- - | - |
|
||
| 26118 |
Rizz Inu
26118
RIZZ
|
- | - | - | 3.36% |
30j
-35.28%
60j
-73.26%
90j
-88.4%
|
Ouv. $0.00004639
Min. $0.00004639
Max. $0.00004639
|
- - | - |
|
||
| 26119 |
Rizz Token
26119
$RIZZ
|
- | - | - | - |
30j
18.34%
60j
-42.77%
90j
-66.39%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26120 |
RIZZO
26120
RIZZ
|
- | - | - | 3.63% |
30j
-8.27%
60j
-29.23%
90j
-64.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26121 |
RLDX
26121
RLDX
|
- | - | - | -1.22% |
30j
-37.75%
60j
-47.16%
90j
-54.43%
|
Ouv. $0.00369154
Min. $0.00369154
Max. $0.00369154
|
- - | - |
|
||
| 26122 |
rLoop
26122
RLOOP
|
- | - | - | - |
30j
-67.1%
60j
-77.38%
90j
-80.47%
|
Ouv. $0.00249295
Min. $0.00249295
Max. $0.00249295
|
- - | - |
|
||
| 26123 |
RMBCASH
26123
RMBCASH
|
- | 5.84% | 42.05% | - |
30j
24.8857%
60j
2.0133%
90j
73.716%
|
Ouv. $0.171541
Min. $0.162933
Max. $0.23219
|
- - | - |
|
||
| 26124 |
RMDEngine
26124
RMD
|
- | - | 0.04% | 1.13% |
30j
-83.16%
60j
-97.04%
90j
-97.8%
|
Ouv. $0.00012448
Min. $0.00012448
Max. $0.00012454
|
- - | - |
|
||
| 26125 |
RMPL
26125
RMPL
|
- | - | - | -4.23% |
30j
-1.99%
60j
53.51%
90j
-7.65%
|
Ouv. $0.281117
Min. $0.281117
Max. $0.281117
|
- - | - |
|
||
| 26126 |
RNA
26126
RNA
|
- | -3.44% | -7.84% | 2.98% |
30j
21.18%
60j
-1.48%
90j
87.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26127 |
RNA 2.0
26127
RNA2
|
- | - | -25.49% | -27.52% |
30j
-57.7%
60j
-70.28%
90j
-98.07%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26128 |
RNA PEPE
26128
RNAPEPE
|
- | - | - | -1.68% |
30j
-13.72%
60j
-9.63%
90j
9.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26129 |
RO Slayers
26129
SLYR
|
- | - | - | -1.74% |
30j
-36.83%
60j
-38.88%
90j
-45.01%
|
Ouv. $0.00871747
Min. $0.00871747
Max. $0.00871747
|
- - | - |
|
||
| 26130 |
ROA CORE
26130
ROA
|
- | -0.3022% | -2.96% | - |
30j
-7.9841%
60j
-8.1867%
90j
-7.6908%
|
Ouv. $0.00411
Min. $0.00391
Max. $0.00412
|
- - | - |
|
||
| 26131 |
ROAD
26131
ROAD
|
- | - | - | -26.24% |
30j
-93.95%
60j
-93.9%
90j
-92.33%
|
Ouv. $0.0000498
Min. $0.0000498
Max. $0.0000498
|
- - | - |
|
||
| 26132 |
Roadmap Coin
26132
RDMP
|
- | - | - | -17.51% |
30j
-38.57%
60j
-30.37%
90j
-45.64%
|
Ouv. $0.000004238
Min. $0.000004238
Max. $0.000004238
|
- - | - |
|
||
| 26133 |
RoaoGame
26133
ROAO
|
- | - | - | 0.63% |
30j
-97.26%
60j
-97.26%
90j
-97.26%
|
Ouv. $0.00056055
Min. $0.00056055
Max. $0.00056055
|
- - | - |
|
||
| 26134 |
Roar Token
26134
ROAR
|
- | - | - | 0.57% |
30j
-33.05%
60j
128.52%
90j
66.21%
|
Ouv. $0.00000449
Min. $0.00000449
Max. $0.00000449
|
- - | - |
|
||
| 26135 |
ROARING BRETT
26135
$RBRETT
|
- | - | - | - |
30j
-11.37%
60j
12.08%
90j
46.29%
|
Ouv. $0.0000054909
Min. $0.0000054909
Max. $0.0000054909
|
- - | - |
|
||
| 26136 |
Roaring Kitty
26136
ROAR
|
- | -0.29% | 0.88% | - |
30j
-44.1703%
60j
-38.268%
90j
-45.187%
|
Ouv. $0.00093029
Min. $0.00090895
Max. $0.00094252
|
- - | - |
|
||
| 26137 |
Roaring Kitty
26137
ROARINGCAT
|
- | - | - | - |
30j
75.3%
60j
-37.34%
90j
-45.59%
|
Ouv. $0.00034999
Min. $0.00034999
Max. $0.00034999
|
- - | - |
|
||
| 26138 |
Roaring Kitty Time
26138
TIME
|
- | - | 0.5% | -16.55% |
30j
-49.42%
60j
-53.93%
90j
-91.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26139 |
Roaring Twenties
26139
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30j
-29.81%
60j
-45.82%
90j
-45.82%
|
Ouv. $0.00747544
Min. $0.00711709
Max. $0.00747544
|
- - | - |
|
||
| 26140 |
RoaringPepe
26140
RPEPE
|
- | -1.71% | 48.2% | - |
30j
36.4025%
60j
-
90j
-
|
Ouv. $0.00003283
Min. $0.00003283
Max. $0.00007275
|
- - | - |
|
||
| 26141 |
RoArts Token
26141
ROAR
|
- | - | - | - |
30j
-42.11%
60j
-32.42%
90j
-15.45%
|
Ouv. $0.00001187
Min. $0.00001187
Max. $0.00001187
|
- - | - |
|
||
| 26142 |
ROB
26142
ROB
|
- | - | - | - |
30j
-84.15%
60j
-85.36%
90j
-86.11%
|
Ouv. $0.000000004000000000000001
Min. $0.000000004000000000000001
Max. $0.000000004000000000000001
|
- - | - |
|
||
| 26143 |
ROBBIN HOOD
26143
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000972
Min. $0.000000967
Max. $0.00000109
|
- - | - |
|
||
| 26144 |
ROBBY
26144
ROBBY
|
- | - | - | -1.02% |
30j
-90.63%
60j
-96.63%
90j
-96.63%
|
Ouv. $0.00275118
Min. $0.00275118
Max. $0.00275118
|
- - | - |
|
||
| 26145 |
Robert F Kennedy Jr
26145
RFK
|
- | - | - | 2.55% |
30j
-13.97%
60j
-77.88%
90j
-70.1%
|
Ouv. $0.00002252
Min. $0.00002252
Max. $0.00002252
|
- - | - |
|
||
| 26146 |
RoBet
26146
ROBET
|
- | 0.54% | 2.29% | 8.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.063671
Min. $0.063671
Max. $0.063671
|
- - | - |
|
||
| 26147 |
Robin
26147
ROBIN
|
- | -0.09% | 0.37% | - |
30j
-4.4762%
60j
-2.7889%
90j
7.6634%
|
Ouv. $0.000000143
Min. $0.000000143
Max. $0.000000143
|
- - | - |
|
||
| 26148 |
ROBIN HOOD
26148
HOOD
|
- | - | - | -0.04% |
30j
-0.09%
60j
-0.12%
90j
4135.64%
|
Ouv. $0.00037958
Min. $0.00037958
Max. $0.00037958
|
- - | - |
|
||
| 26149 |
Robin Inu
26149
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30j
-74.73%
60j
-74.73%
90j
-74.73%
|
Ouv. $0.000002428
Min. $0.000002428
Max. $0.000002429
|
- - | - |
|
||
| 26150 |
Robin of Da Hood
26150
ROBIN
|
- | - | - | - |
30j
70.34%
60j
-46.35%
90j
-52.51%
|
Ouv. $0.000003083
Min. $0.000003083
Max. $0.000003083
|
- - | - |
|
34.665 Devises surveillées - Page
523 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.