Cap Marché $2.75T
-2.98%
Volume 24h $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rizz (RIZZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0001748 | $0.00017011 | $0.0001748 | $0.00017011 | - | - |
| Apr-26 2026 | $0.00017011 | $0.00017011 | $0.00017011 | $0.00017011 | - | - |
| Apr-25 2026 | $0.00017011 | $0.00016624 | $0.00017011 | $0.00016624 | - | - |
| Apr-24 2026 | $0.00016624 | $0.00016624 | $0.00018919 | $0.00018919 | - | - |
| Apr-23 2026 | $0.00018919 | $0.00018919 | $0.000207 | $0.00020182 | - | - |
| Apr-22 2026 | $0.00020182 | $0.00013859 | $0.00020254 | $0.00013859 | - | - |
| Apr-21 2026 | $0.00013859 | $0.00013859 | $0.00016254 | $0.00016254 | - | - |
| Apr-20 2026 | $0.00016351 | $0.00011964 | $0.00017118 | $0.00011964 | - | - |
| Apr-19 2026 | $0.00011964 | $0.00011958 | $0.00014442 | $0.00014442 | - | - |
| Nov-28 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-27 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-26 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-25 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-24 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-23 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |