Cap Mercado $2.76T
-2.71%
Volumen 24h $257.59B
11.17%
BTC % 55.82%
-0.21%
ETH % 10%
-1.8%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rizz (RIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0001748 | $0.00017011 | $0.0001748 | $0.00017011 | - | - |
| Apr-26 2026 | $0.00017011 | $0.00017011 | $0.00017011 | $0.00017011 | - | - |
| Apr-25 2026 | $0.00017011 | $0.00016624 | $0.00017011 | $0.00016624 | - | - |
| Apr-24 2026 | $0.00016624 | $0.00016624 | $0.00018919 | $0.00018919 | - | - |
| Apr-23 2026 | $0.00018919 | $0.00018919 | $0.000207 | $0.00020182 | - | - |
| Apr-22 2026 | $0.00020182 | $0.00013859 | $0.00020254 | $0.00013859 | - | - |
| Apr-21 2026 | $0.00013859 | $0.00013859 | $0.00016254 | $0.00016254 | - | - |
| Apr-20 2026 | $0.00016351 | $0.00011964 | $0.00017118 | $0.00011964 | - | - |
| Apr-19 2026 | $0.00011964 | $0.00011958 | $0.00014442 | $0.00014442 | - | - |
| Nov-28 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-27 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-26 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-25 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-24 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-23 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |