Рыночная кепка $2.85T
-0.64%
Объем 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Монеты
34.593
+4
Биржи
885
Последнее обновление
1 минут тому назад
Rizz (RIZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00015837 | $0.00015837 | $0.00015837 | $0.00015837 | - | - |
| May-05 2026 | $0.00015837 | $0.00015612 | $0.00015837 | $0.00015612 | - | - |
| May-04 2026 | $0.00015612 | $0.00015612 | $0.00015612 | $0.00015612 | - | - |
| May-03 2026 | $0.00015612 | $0.00015612 | $0.00015612 | $0.00015612 | - | - |
| May-02 2026 | $0.00015612 | $0.00015612 | $0.00015612 | $0.00015612 | - | - |
| May-01 2026 | $0.00015612 | $0.00015456 | $0.00015612 | $0.00015456 | - | - |
| Apr-30 2026 | $0.00015456 | $0.00015456 | $0.00015464 | $0.00015464 | - | - |
| Apr-29 2026 | $0.00015464 | $0.00015464 | $0.00016177 | $0.00016177 | - | - |
| Apr-28 2026 | $0.00016177 | $0.00016177 | $0.0001748 | $0.0001748 | - | - |
| Apr-27 2026 | $0.0001748 | $0.00017011 | $0.0001748 | $0.00017011 | - | - |
| Apr-26 2026 | $0.00017011 | $0.00017011 | $0.00017011 | $0.00017011 | - | - |
| Apr-25 2026 | $0.00017011 | $0.00016624 | $0.00017011 | $0.00016624 | - | - |
| Apr-24 2026 | $0.00016624 | $0.00016624 | $0.00018919 | $0.00018919 | - | - |
| Apr-23 2026 | $0.00018919 | $0.00018919 | $0.000207 | $0.00020182 | - | - |
| Apr-22 2026 | $0.00020182 | $0.00013859 | $0.00020254 | $0.00013859 | - | - |