시가총액 $2.75T
-2.98%
볼륨 24시간 $251.64B
7.85%
BTC % 55.77%
-0.23%
ETH % 9.98%
-1.9%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
Rizz (RIZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0001748 | $0.00017011 | $0.0001748 | $0.00017011 | - | - |
| Apr-26 2026 | $0.00017011 | $0.00017011 | $0.00017011 | $0.00017011 | - | - |
| Apr-25 2026 | $0.00017011 | $0.00016624 | $0.00017011 | $0.00016624 | - | - |
| Apr-24 2026 | $0.00016624 | $0.00016624 | $0.00018919 | $0.00018919 | - | - |
| Apr-23 2026 | $0.00018919 | $0.00018919 | $0.000207 | $0.00020182 | - | - |
| Apr-22 2026 | $0.00020182 | $0.00013859 | $0.00020254 | $0.00013859 | - | - |
| Apr-21 2026 | $0.00013859 | $0.00013859 | $0.00016254 | $0.00016254 | - | - |
| Apr-20 2026 | $0.00016351 | $0.00011964 | $0.00017118 | $0.00011964 | - | - |
| Apr-19 2026 | $0.00011964 | $0.00011958 | $0.00014442 | $0.00014442 | - | - |
| Nov-28 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-27 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-26 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-25 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-24 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
| Nov-23 2025 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |