Cap Marché $2.46T
-3.69%
Volume 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00052019 | $0.00052019 | $0.00052326 | $0.00052326 | $9 | - |
May-04 2024 | $0.00052326 | $0.00052326 | $0.00053862 | $0.00053652 | $468 | - |
May-03 2024 | $0.00053652 | $0.00049487 | $0.00053652 | $0.00049649 | $1,868 | - |
May-02 2024 | $0.00049649 | $0.0004792 | $0.00049757 | $0.00049649 | $284 | - |
May-01 2024 | $0.00048966 | $0.00048049 | $0.00051748 | $0.00051698 | $957 | - |
Apr-30 2024 | $0.00050022 | $0.00050021 | $0.00053253 | $0.00052449 | $138 | - |
Apr-29 2024 | $0.0005209 | $0.0005209 | $0.00054688 | $0.00054688 | $337 | - |
Apr-28 2024 | $0.00054676 | $0.00054297 | $0.00056386 | $0.00056056 | $1,235 | - |
Apr-27 2024 | $0.00058199 | $0.000546 | $0.00058199 | $0.00055754 | $1,714 | - |
Apr-26 2024 | $0.00056669 | $0.00055215 | $0.00060146 | $0.00060146 | $5,921 | - |
Apr-25 2024 | $0.00060146 | $0.00055288 | $0.00060422 | $0.00060094 | $4,892 | - |
Apr-24 2024 | $0.00060094 | $0.0005547 | $0.000632 | $0.000632 | $2,680 | - |
Apr-23 2024 | $0.000632 | $0.00062303 | $0.00063302 | $0.00062362 | $276 | - |
Apr-22 2024 | $0.00062362 | $0.00061272 | $0.00064958 | $0.00061272 | $1,517 | - |
Apr-21 2024 | $0.00061272 | $0.00060216 | $0.00066737 | $0.00066328 | $1,797 | - |