Cap Mercato $2.74T
-0.95%
Volume 24o $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
5 Minuti fa
Prezzo storico di Ritz.Game (RITZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-07 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-06 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-05 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-04 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-03 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-02 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Feb-01 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Jan-31 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | $14 | - |
| Jan-30 2025 | $0.00002756 | $0.00002756 | $0.00002756 | $0.00002756 | - | - |
| Jan-29 2025 | $0.00002756 | $0.00002756 | $0.00002756 | $0.00002756 | $16 | - |
| Jan-25 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Jan-24 2025 | $0.00002849 | $0.00002848 | $0.00002849 | $0.00002848 | $7 | - |
| Jan-22 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $4 | - |
| Jan-21 2025 | $0.00002848 | $0.00002838 | $0.00002848 | $0.00002838 | $4 | - |