時価総額 $2.28T
-2.52%
ボリューム24h $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
硬貨
26.918
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00050022 | $0.00050021 | $0.00053253 | $0.00052449 | $138 | - |
| Apr-29 2024 | $0.0005209 | $0.0005209 | $0.00054688 | $0.00054688 | $337 | - |
| Apr-28 2024 | $0.00054676 | $0.00054297 | $0.00056386 | $0.00056056 | $1,235 | - |
| Apr-27 2024 | $0.00058199 | $0.000546 | $0.00058199 | $0.00055754 | $1,714 | - |
| Apr-26 2024 | $0.00056669 | $0.00055215 | $0.00060146 | $0.00060146 | $5,921 | - |
| Apr-25 2024 | $0.00060146 | $0.00055288 | $0.00060422 | $0.00060094 | $4,892 | - |
| Apr-24 2024 | $0.00060094 | $0.0005547 | $0.000632 | $0.000632 | $2,680 | - |
| Apr-23 2024 | $0.000632 | $0.00062303 | $0.00063302 | $0.00062362 | $276 | - |
| Apr-22 2024 | $0.00062362 | $0.00061272 | $0.00064958 | $0.00061272 | $1,517 | - |
| Apr-21 2024 | $0.00061272 | $0.00060216 | $0.00066737 | $0.00066328 | $1,797 | - |
| Apr-20 2024 | $0.00066328 | $0.00056787 | $0.00066604 | $0.00057534 | $1,966 | - |
| Apr-19 2024 | $0.00057534 | $0.00055279 | $0.00059889 | $0.00059889 | $997 | - |
| Apr-18 2024 | $0.00059889 | $0.00055313 | $0.00059889 | $0.00055487 | $6,900 | - |
| Apr-17 2024 | $0.00055487 | $0.00054895 | $0.00059676 | $0.00059676 | $4,696 | - |
| Apr-16 2024 | $0.00060423 | $0.00053759 | $0.00064247 | $0.00064247 | $7,240 | - |